Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	168.31	170.02	167.50	168.45	50,476	+0.05(+0.03%)
Feb 12, 2026	172.50	172.57	168.25	168.40	50,740	-3.56(-2.07%)
Feb 11, 2026	172.85	173.09	170.47	171.96	41,936	+0.48(+0.28%)
Feb 10, 2026	172.59	173.04	171.48	171.48	28,169	-0.96(-0.56%)
Feb 09, 2026	170.44	172.92	169.81	172.44	35,398	+1.32(+0.77%)
Feb 06, 2026	168.38	171.50	168.31	171.12	54,553	+3.60(+2.15%)
Feb 05, 2026	168.48	169.60	166.90	167.52	86,246	-2.38(-1.40%)
Feb 04, 2026	172.50	172.50	168.54	169.90	70,361	-2.94(-1.70%)
Feb 03, 2026	176.22	176.28	171.45	172.84	47,466	-2.91(-1.66%)
Feb 02, 2026	173.74	176.25	173.74	175.75	19,470	+1.19(+0.68%)
Jan 30, 2026	175.27	176.28	173.86	174.56	60,190	-2.04(-1.16%)
Jan 29, 2026	177.65	177.76	173.62	176.60	46,563	-1.04(-0.59%)
Jan 28, 2026	178.20	178.54	177.40	177.64	28,794	+0.52(+0.29%)
Jan 27, 2026	176.49	177.30	176.34	177.12	18,096	+1.46(+0.83%)
Jan 26, 2026	174.89	176.17	174.89	175.66	26,636	+0.82(+0.47%)
Jan 23, 2026	173.96	175.60	173.80	174.84	30,450	+0.57(+0.33%)
Jan 22, 2026	174.59	174.70	173.50	174.27	24,286	+1.35(+0.78%)
Jan 21, 2026	171.00	174.18	170.84	172.92	113,548	+2.23(+1.31%)
Jan 20, 2026	171.36	172.69	170.47	170.69	67,682	-1.67(-0.97%)
Jan 19, 2026	172.01	174.51	171.56	172.36	19,319	-2.25(-1.29%)
Jan 16, 2026	175.49	175.77	173.86	174.61	30,403	+0.01(+0.01%)
Jan 15, 2026	175.95	176.10	174.49	174.60	49,788	+0.51(+0.29%)
Jan 14, 2026	174.77	174.98	172.68	174.09	65,711	-1.85(-1.05%)
Jan 13, 2026	176.12	176.80	175.27	175.94	40,078	-0.37(-0.21%)
Jan 12, 2026	174.82	176.65	175.06	176.31	23,440	+0.17(+0.10%)
Jan 09, 2026	174.76	176.46	174.00	176.14	31,613	+1.77(+1.02%)
Jan 08, 2026	175.03	174.82	173.83	174.37	28,049	-0.99(-0.56%)
Jan 07, 2026	175.16	176.46	175.16	175.36	22,238	-0.03(-0.02%)
Jan 06, 2026	173.94	175.39	173.94	175.39	30,467	+1.81(+1.04%)
Jan 05, 2026	174.25	174.35	173.50	173.58	31,452	+1.33(+0.77%)
Jan 02, 2026	174.36	174.95	171.66	172.25	56,851	-0.52(-0.30%)
Dec 31, 2025				172.77	0	-1.37(-0.79%)
Dec 30, 2025	174.32	174.86	174.14	174.14	16,413	-0.91(-0.52%)
Dec 29, 2025	174.70	175.30	174.48	175.05	17,352	-0.89(-0.51%)
Dec 24, 2025				175.94	0	+0.53(+0.30%)
Dec 23, 2025	174.27	175.45	174.27	175.41	17,755	+0.72(+0.41%)
Dec 22, 2025	175.20	175.21	174.22	174.69	10,014	+0.92(+0.53%)
Dec 19, 2025	172.42	173.90	172.42	173.77	22,753	+2.10(+1.22%)
Dec 18, 2025	171.68	172.69	171.19	171.67	50,497	+2.42(+1.43%)
Dec 17, 2025	172.69	172.69	169.25	169.25	67,585	-3.23(-1.87%)
Dec 16, 2025	171.35	172.85	171.12	172.48	46,629	+0.28(+0.16%)
Dec 15, 2025	174.15	174.18	171.82	172.20	23,395	-0.77(-0.45%)
Dec 12, 2025	175.16	175.65	172.43	172.97	65,804	-3.32(-1.88%)
Dec 11, 2025	175.86	176.29	174.13	176.29	38,828	-0.68(-0.38%)
Dec 10, 2025	175.94	177.29	175.16	176.97	49,678	+0.82(+0.47%)
Dec 09, 2025	175.66	176.39	175.60	176.15	19,012	+0.14(+0.08%)
Dec 08, 2025	176.78	177.00	175.34	176.01	31,614	-0.39(-0.22%)
Dec 05, 2025	175.96	177.26	175.95	176.40	21,684	+0.73(+0.42%)
Dec 04, 2025	176.11	176.11	174.93	175.67	28,385	-0.11(-0.06%)
Dec 03, 2025	174.64	176.02	174.53	175.78	19,953	+0.38(+0.22%)
Dec 02, 2025	174.77	175.84	174.25	175.40	32,736	+1.40(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.