Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 100 | -0.09(-0.19%) |
Aug 14, 2024 | 48.36 | 48.37 | 48.36 | 48.37 | 2,305 | +0.12(+0.25%) |
Aug 12, 2024 | 48.25 | 0 | +0.07(+0.15%) | |||
Aug 09, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 100 | +0.06(+0.12%) |
Aug 08, 2024 | 48.13 | 48.14 | 48.12 | 48.12 | 800 | -0.09(-0.19%) |
Aug 07, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 200 | +0.17(+0.35%) |
Aug 01, 2024 | 48.04 | 0 | +0.06(+0.13%) | |||
Jul 30, 2024 | 47.98 | 4 | +0.06(+0.13%) | |||
Jul 29, 2024 | 47.88 | 47.92 | 47.88 | 47.92 | 302 | +0.08(+0.17%) |
Jul 26, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 100 | +0.07(+0.15%) |
Jul 25, 2024 | 47.80 | 47.80 | 47.77 | 47.77 | 600 | +0.08(+0.17%) |
Jul 23, 2024 | 47.69 | 0 | +0.06(+0.13%) | |||
Jul 22, 2024 | 47.64 | 47.64 | 47.63 | 47.63 | 1,200 | -0.02(-0.04%) |
Jul 19, 2024 | 47.68 | 47.68 | 47.65 | 47.65 | 2,300 | -0.05(-0.10%) |
Jul 17, 2024 | 47.70 | 75 | +0.01(+0.02%) | |||
Jul 16, 2024 | 47.68 | 47.69 | 47.68 | 47.69 | 600 | +0.02(+0.04%) |
Jul 15, 2024 | 47.65 | 47.67 | 47.65 | 47.67 | 600 | +0.18(+0.38%) |
Jul 10, 2024 | 47.49 | 2 | +0.05(+0.11%) | |||
Jul 08, 2024 | 47.44 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 100 | +0.15(+0.32%) |
Jul 04, 2024 | 47.28 | 47.29 | 47.28 | 47.29 | 1,100 | -0.03(-0.06%) |
Jul 03, 2024 | 47.34 | 47.34 | 47.30 | 47.32 | 1,511 | +0.08(+0.17%) |
Jul 02, 2024 | 47.25 | 47.25 | 47.24 | 47.24 | 1,000 | -0.11(-0.23%) |
Jun 28, 2024 | 47.35 | 0 | +0.08(+0.17%) | |||
Jun 27, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 1,115 | -0.44(-0.92%) |
Jun 25, 2024 | 47.71 | 0 | -0.09(-0.19%) | |||
Jun 24, 2024 | 47.79 | 47.80 | 47.78 | 47.80 | 17,601 | +0.04(+0.08%) |
Jun 21, 2024 | 47.82 | 47.82 | 47.76 | 47.76 | 1,170 | -0.02(-0.04%) |
Jun 20, 2024 | 47.77 | 47.79 | 47.76 | 47.78 | 5,300 | -0.08(-0.17%) |
Jun 19, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 400 | +0.02(+0.04%) |
Jun 18, 2024 | 47.84 | 47.84 | 47.83 | 47.84 | 805 | +0.04(+0.08%) |
Jun 17, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 100 | -0.04(-0.08%) |
Jun 14, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 10,105 | +0.08(+0.17%) |
Jun 12, 2024 | 47.76 | 0 | +0.17(+0.36%) | |||
Jun 11, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 232 | +0.03(+0.06%) |
Jun 10, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 500 | -0.12(-0.25%) |
Jun 05, 2024 | 47.68 | 0 | +0.17(+0.36%) |