Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	21.75	21.75	21.60	21.68	29,052	-0.06(-0.28%)
Feb 12, 2026	21.81	21.81	21.68	21.74	20,906	+0.00(+0.00%)
Feb 11, 2026	21.75	21.81	21.68	21.74	34,974	+0.07(+0.32%)
Feb 10, 2026	21.81	21.81	21.64	21.67	26,500	-0.11(-0.51%)
Feb 09, 2026	21.75	21.79	21.57	21.78	20,528	+0.04(+0.18%)
Feb 06, 2026	21.58	21.74	21.45	21.74	36,558	+0.26(+1.21%)
Feb 05, 2026	21.51	21.52	21.43	21.48	35,340	-0.20(-0.92%)
Feb 04, 2026	21.71	21.71	21.55	21.68	46,819	+0.12(+0.56%)
Feb 03, 2026	21.74	21.74	21.44	21.56	51,135	-0.01(-0.05%)
Feb 02, 2026	21.60	21.69	21.53	21.57	45,497	+0.12(+0.56%)
Jan 30, 2026	21.48	21.48	21.36	21.45	42,022	+0.03(+0.14%)
Jan 29, 2026	21.60	21.60	21.27	21.42	45,761	-0.08(-0.37%)
Jan 28, 2026	21.65	21.65	21.39	21.50	43,346	-0.07(-0.32%)
Jan 27, 2026	21.64	21.60	21.52	21.57	68,241	+0.02(+0.09%)
Jan 26, 2026	21.50	21.56	21.46	21.55	57,404	+0.14(+0.65%)
Jan 23, 2026	21.44	21.45	21.30	21.41	10,390	-0.03(-0.14%)
Jan 22, 2026	21.64	21.64	21.43	21.44	40,893	-0.07(-0.33%)
Jan 21, 2026	21.45	21.54	21.19	21.51	28,384	+0.23(+1.08%)
Jan 20, 2026	21.52	21.52	21.21	21.28	59,366	-0.32(-1.48%)
Jan 19, 2026	21.72	21.73	21.55	21.60	63,133	-0.15(-0.69%)
Jan 16, 2026	21.73	21.81	21.70	21.75	55,568	+0.05(+0.23%)
Jan 15, 2026	21.72	21.79	21.67	21.70	35,861	+0.10(+0.46%)
Jan 14, 2026	21.61	21.63	21.54	21.60	160,719	+0.01(+0.05%)
Jan 13, 2026	21.69	21.69	21.53	21.59	16,313	-0.03(-0.14%)
Jan 12, 2026	21.52	21.65	21.50	21.62	29,828	+0.08(+0.37%)
Jan 09, 2026	21.46	21.57	21.46	21.54	22,139	+0.00(+0.00%)
Jan 08, 2026	21.54	21.54	21.30	21.54	21,473	+0.00(+0.00%)
Jan 07, 2026	21.60	21.60	21.44	21.54	25,957	-0.01(-0.05%)
Jan 06, 2026	21.44	21.59	21.44	21.55	37,568	+0.09(+0.42%)
Jan 05, 2026	21.32	21.46	21.35	21.46	19,953	+0.18(+0.85%)
Jan 02, 2026	21.24	21.32	21.21	21.28	14,385	+0.13(+0.61%)
Dec 31, 2025				21.15	0	-0.10(-0.47%)
Dec 30, 2025	21.13	21.27	21.13	21.25	19,807	-0.04(-0.19%)
Dec 29, 2025	21.32	21.32	21.24	21.29	34,846	+0.03(+0.14%)
Dec 24, 2025				21.26	0	+0.01(+0.05%)
Dec 23, 2025	21.22	21.27	21.22	21.25	19,333	-0.03(-0.14%)
Dec 22, 2025	21.09	21.29	21.09	21.28	27,428	+0.19(+0.90%)
Dec 19, 2025	21.04	21.22	21.04	21.09	33,256	+0.15(+0.72%)
Dec 18, 2025	21.03	21.08	20.94	20.94	21,878	-0.06(-0.29%)
Dec 17, 2025	21.10	21.10	20.98	21.00	18,354	-0.03(-0.14%)
Dec 16, 2025	21.02	21.05	20.98	21.03	22,680	-0.03(-0.14%)
Dec 15, 2025	21.00	21.08	21.00	21.06	17,496	+0.14(+0.67%)
Dec 12, 2025	20.99	20.99	20.88	20.92	20,047	-0.02(-0.10%)
Dec 11, 2025	20.88	20.97	20.88	20.94	25,193	+0.06(+0.29%)
Dec 10, 2025	20.98	20.98	20.76	20.88	23,907	+0.08(+0.38%)
Dec 09, 2025	20.94	20.94	20.80	20.80	26,916	-0.08(-0.38%)
Dec 08, 2025	20.91	20.91	20.75	20.88	25,310	-0.05(-0.24%)
Dec 05, 2025	20.91	20.99	20.90	20.93	16,979	+0.03(+0.14%)
Dec 04, 2025	20.89	20.96	20.88	20.90	27,069	+0.00(+0.00%)
Dec 03, 2025	20.84	20.90	20.81	20.90	42,589	+0.05(+0.24%)
Dec 02, 2025	20.87	20.87	20.79	20.85	19,991	+0.07(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.