Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	21.66	21.87	21.66	21.83	3,756	+0.02(+0.09%)
Feb 12, 2026	21.83	21.83	21.73	21.81	4,339	-0.17(-0.77%)
Feb 11, 2026	22.08	22.08	21.97	21.98	2,528	+0.03(+0.14%)
Feb 10, 2026	21.95	21.95	21.95	21.95	477	+0.04(+0.18%)
Feb 09, 2026	21.90	21.91	21.86	21.91	480	+0.00(+0.00%)
Feb 06, 2026	21.87	21.91	21.83	21.91	1,608	+0.34(+1.58%)
Feb 05, 2026	21.59	21.61	21.54	21.57	1,285	-0.14(-0.64%)
Feb 04, 2026	21.68	21.77	21.68	21.71	994	+0.12(+0.56%)
Feb 03, 2026	21.66	21.66	21.53	21.59	527	+0.06(+0.28%)
Feb 02, 2026	21.36	21.53	21.36	21.53	492	+0.24(+1.13%)
Jan 30, 2026	21.23	21.31	21.15	21.29	3,569	+0.07(+0.33%)
Jan 29, 2026	21.18	21.22	21.16	21.22	4,258	+0.06(+0.28%)
Jan 28, 2026	21.22	21.22	21.16	21.16	1,123	-0.11(-0.52%)
Jan 27, 2026	21.29	21.30	21.22	21.27	2,179	+0.00(+0.00%)
Jan 26, 2026	21.12	21.29	21.12	21.27	9,605	+0.15(+0.71%)
Jan 23, 2026	21.20	21.13	21.10	21.12	4,576	-0.08(-0.38%)
Jan 22, 2026	21.22	21.25	21.16	21.20	1,624	+0.10(+0.47%)
Jan 21, 2026	20.90	21.14	21.04	21.10	1,109	+0.10(+0.48%)
Jan 20, 2026	21.00	21.00	21.00	21.00	222	-0.13(-0.62%)
Jan 19, 2026	21.16	21.16	21.13	21.13	967	-0.06(-0.28%)
Jan 16, 2026	21.16	21.22	21.16	21.19	515	-0.04(-0.19%)
Jan 15, 2026	21.23	21.26	21.21	21.23	615	-0.02(-0.09%)
Jan 14, 2026	21.15	21.25	21.13	21.25	2,662	+0.08(+0.38%)
Jan 13, 2026	21.24	21.24	21.15	21.17	2,954	-0.08(-0.38%)
Jan 12, 2026	21.21	21.25	21.14	21.25	1,189	+0.04(+0.19%)
Jan 09, 2026	21.10	21.21	21.10	21.21	2,866	+0.11(+0.52%)
Jan 08, 2026	20.96	21.10	20.96	21.10	1,460	+0.15(+0.72%)
Jan 07, 2026	21.05	21.05	20.95	20.95	2,636	-0.17(-0.80%)
Jan 06, 2026	21.02	21.12	21.02	21.12	3,091	+0.19(+0.91%)
Jan 05, 2026	20.78	20.97	20.78	20.93	3,061	+0.05(+0.24%)
Jan 02, 2026	20.75	20.88	20.73	20.88	960	+0.10(+0.48%)
Dec 31, 2025				20.78	0	-0.11(-0.53%)
Dec 30, 2025	20.97	20.97	20.86	20.89	318	-0.12(-0.57%)
Dec 29, 2025	21.03	21.03	20.98	21.01	4,849	-0.02(-0.10%)
Dec 24, 2025				21.03	0	+0.10(+0.48%)
Dec 23, 2025	20.98	20.98	20.93	20.93	5,263	+0.00(+0.00%)
Dec 22, 2025	20.81	20.93	20.81	20.93	903	+0.07(+0.34%)
Dec 19, 2025	20.84	20.86	20.84	20.86	203	-0.01(-0.05%)
Dec 18, 2025	20.81	20.91	20.81	20.87	1,716	+0.01(+0.05%)
Dec 17, 2025	20.85	20.86	20.85	20.86	220	-0.02(-0.10%)
Dec 16, 2025	20.90	20.90	20.83	20.88	3,311	-0.18(-0.85%)
Dec 15, 2025	21.00	21.06	21.00	21.06	502	+0.07(+0.33%)
Dec 12, 2025	20.97	20.99	20.93	20.99	449	+0.01(+0.05%)
Dec 11, 2025	20.95	21.00	20.95	20.98	6,292	+0.08(+0.38%)
Dec 10, 2025	20.81	20.90	20.80	20.90	798	+0.15(+0.72%)
Dec 09, 2025	20.86	20.88	20.75	20.75	698	-0.01(-0.05%)
Dec 08, 2025	20.82	20.82	20.76	20.76	344	-0.18(-0.86%)
Dec 05, 2025	20.93	20.94	20.91	20.94	697	+0.02(+0.10%)
Dec 04, 2025	20.95	20.95	20.89	20.92	718	-0.06(-0.29%)
Dec 03, 2025	20.98	20.98	20.98	20.98	1,494	+0.22(+1.06%)
Dec 02, 2025	20.68	20.77	20.67	20.76	5,617	-0.06(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.