Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	61.27	61.27	61.10	61.10	400	-0.51(-0.83%)
Feb 12, 2026	61.60	61.61	61.60	61.61	741	-0.41(-0.66%)
Feb 11, 2026	62.21	62.21	62.02	62.02	762	+0.08(+0.13%)
Feb 09, 2026				61.94	87	+1.01(+1.66%)
Feb 06, 2026	60.59	60.93	60.57	60.93	8,642	+1.35(+2.27%)
Feb 05, 2026	59.63	59.72	59.58	59.58	650	-0.89(-1.47%)
Feb 04, 2026	60.33	60.55	60.25	60.47	2,849	+0.31(+0.52%)
Feb 03, 2026	60.29	60.43	60.16	60.16	2,031	+0.46(+0.77%)
Feb 02, 2026	59.70	59.70	59.70	59.70	705	+0.40(+0.67%)
Jan 30, 2026	59.58	59.58	59.30	59.30	2,124	-0.52(-0.87%)
Jan 29, 2026	59.74	59.82	59.45	59.82	7,942	+0.05(+0.08%)
Jan 28, 2026	59.63	59.77	59.63	59.77	676	+0.03(+0.05%)
Jan 27, 2026	59.68	59.80	59.68	59.74	3,373	+0.36(+0.61%)
Jan 23, 2026				59.38	31	-0.01(-0.02%)
Jan 22, 2026	59.54	59.54	59.39	59.39	520	+0.31(+0.52%)
Jan 21, 2026	58.91	59.10	58.91	59.08	1,900	+0.51(+0.87%)
Jan 20, 2026	58.57	58.57	58.57	58.57	883	-0.93(-1.56%)
Jan 19, 2026	59.46	59.56	58.89	59.50	2,322	-0.14(-0.23%)
Jan 16, 2026	59.50	59.64	59.50	59.64	200	+0.27(+0.45%)
Jan 15, 2026	59.37	59.37	59.37	59.37	140	+1.55(+2.68%)
Jan 06, 2026				57.82	85	+0.36(+0.63%)
Jan 05, 2026	56.80	57.46	56.80	57.46	587	+0.81(+1.43%)
Jan 02, 2026	56.71	56.71	56.65	56.65	727	+0.22(+0.39%)
Dec 31, 2025				56.43	0	-0.05(-0.09%)
Dec 30, 2025	56.56	56.56	56.48	56.48	200	+0.45(+0.80%)
Dec 29, 2025	55.95	56.03	55.95	56.03	2,206	-0.67(-1.18%)
Dec 22, 2025				56.70	0	+0.92(+1.65%)
Dec 18, 2025				55.78	0	+0.36(+0.65%)
Dec 17, 2025	55.65	55.68	55.42	55.42	1,280	-0.47(-0.84%)
Dec 15, 2025				55.89	0	+0.04(+0.07%)
Dec 11, 2025				55.85	0	-0.31(-0.55%)
Dec 09, 2025				56.16	0	+0.38(+0.68%)
Dec 08, 2025	55.78	55.78	55.78	55.78	1,013	+0.24(+0.43%)
Dec 05, 2025	55.60	55.60	55.54	55.54	482	-0.19(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.