Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.680	2.140	1.660	2.040	9,001,592	+0.39(+23.64%)
Oct 30, 2023	1.620	1.670	1.550	1.650	1,448,045	+0.11(+7.14%)
Oct 27, 2023	1.590	1.660	1.500	1.540	1,342,672	-0.09(-5.52%)
Oct 26, 2023	1.590	1.680	1.570	1.630	1,493,652	+0.01(+0.62%)
Oct 25, 2023	1.560	1.620	1.510	1.620	1,331,436	+0.06(+3.85%)
Oct 24, 2023	1.750	1.770	1.540	1.560	3,633,775	-0.17(-9.83%)
Oct 23, 2023	1.730	1.790	1.640	1.730	1,873,013	+0.01(+0.58%)
Oct 20, 2023	1.770	1.810	1.660	1.720	2,761,240	-0.06(-3.37%)
Oct 19, 2023	1.990	1.990	1.740	1.780	5,065,161	-0.22(-11.00%)
Oct 18, 2023	2.170	2.270	1.930	2.000	6,526,615	-0.18(-8.26%)
Oct 17, 2023	2.270	2.490	2.130	2.180	26,877,238	+0.16(+7.92%)
Oct 16, 2023	2.160	2.280	2.000	2.020	6,606,548	-0.17(-7.76%)
Oct 13, 2023	2.400	2.550	2.190	2.190	8,723,161	-0.36(-14.12%)
Oct 12, 2023	2.300	2.720	2.050	2.550	38,405,640	+0.22(+9.44%)
Oct 11, 2023	1.720	2.355	1.690	2.330	48,305,356	+0.83(+55.33%)
Oct 10, 2023	1.200	1.640	1.170	1.500	11,049,483	+0.33(+28.21%)
Oct 09, 2023	1.230	1.240	1.150	1.170	1,122,212	-0.09(-7.14%)
Oct 06, 2023	1.270	1.310	1.230	1.260	1,039,747	+0.00(+0.00%)
Oct 05, 2023	1.250	1.320	1.210	1.260	1,276,670	-0.01(-0.79%)
Oct 04, 2023	1.350	1.460	1.250	1.270	2,960,221	-0.04(-3.05%)
Oct 03, 2023	1.400	1.410	1.270	1.310	1,678,064	-0.09(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.