Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.98	35.23	33.01	33.04	821,249	-1.85(-5.31%)
Oct 30, 2018	33.87	35.04	33.85	34.90	572,729	+1.13(+3.35%)
Oct 29, 2018	34.44	34.92	33.34	33.77	892,891	-0.33(-0.97%)
Oct 26, 2018	35.64	35.64	33.80	34.10	789,448	-1.64(-4.58%)
Oct 25, 2018	35.44	36.38	35.35	35.74	1,813,398	+0.82(+2.35%)
Oct 24, 2018	33.38	36.42	32.86	34.92	4,179,261	+4.45(+14.62%)
Oct 23, 2018	29.54	30.79	29.36	30.46	874,133	+0.61(+2.05%)
Oct 22, 2018	29.62	30.17	29.59	29.85	579,090	+0.38(+1.28%)
Oct 19, 2018	29.10	30.11	29.00	29.48	782,331	+0.13(+0.45%)
Oct 18, 2018	29.97	30.29	29.26	29.34	670,559	-0.83(-2.75%)
Oct 17, 2018	29.78	30.56	29.17	30.17	651,747	-0.61(-1.99%)
Oct 16, 2018	29.52	30.93	29.11	30.78	823,033	+1.52(+5.18%)
Oct 15, 2018	28.11	29.65	28.11	29.27	491,256	+0.94(+3.32%)
Oct 12, 2018	29.18	29.23	28.08	28.33	669,522	-0.40(-1.41%)
Oct 11, 2018	28.34	28.87	28.07	28.73	918,121	+0.18(+0.63%)
Oct 10, 2018	29.16	29.21	28.50	28.55	914,834	-0.72(-2.44%)
Oct 09, 2018	30.62	30.64	29.22	29.27	751,745	-1.36(-4.43%)
Oct 08, 2018	30.42	30.79	30.22	30.62	627,536	+0.27(+0.90%)
Oct 05, 2018	31.10	31.27	30.27	30.35	352,234	-0.58(-1.89%)
Oct 04, 2018	31.25	31.30	30.72	30.93	632,377	-0.50(-1.59%)
Oct 03, 2018	31.44	31.88	31.26	31.43	409,032	+0.16(+0.51%)
Oct 02, 2018	31.11	31.77	30.99	31.27	447,431	+0.41(+1.34%)
Oct 01, 2018	31.65	31.68	30.77	30.86	765,100	-0.63(-2.00%)
Sep 28, 2018	31.28	31.66	31.18	31.49	329,078	+0.20(+0.63%)
Sep 27, 2018	31.46	31.65	31.09	31.29	456,030	-0.17(-0.54%)
Sep 26, 2018	31.02	31.84	30.83	31.46	474,214	+0.62(+2.01%)
Sep 25, 2018	31.39	31.61	30.74	30.84	872,854	-0.34(-1.09%)
Sep 24, 2018	32.58	32.76	31.02	31.18	791,184	-1.35(-4.14%)
Sep 21, 2018	32.55	32.93	32.23	32.53	1,639,337	-0.03(-0.09%)
Sep 20, 2018	31.65	32.63	31.65	32.55	1,010,645	+1.20(+3.81%)
Sep 19, 2018	30.61	31.52	30.37	31.36	694,651	+0.76(+2.49%)
Sep 18, 2018	30.35	30.79	29.89	30.60	551,206	+0.38(+1.25%)
Sep 17, 2018	31.10	31.10	29.52	30.22	755,922	+0.09(+0.31%)
Sep 14, 2018	30.52	30.54	29.99	30.13	570,459	-0.37(-1.21%)
Sep 13, 2018	30.32	30.61	29.91	30.50	491,273	+0.32(+1.07%)
Sep 12, 2018	29.50	30.30	29.33	30.17	659,277	+0.76(+2.57%)
Sep 11, 2018	29.14	29.61	28.92	29.42	625,555	+0.06(+0.22%)
Sep 10, 2018	29.64	30.26	29.14	29.35	681,586	-0.18(-0.59%)
Sep 07, 2018	29.24	29.73	29.10	29.53	866,482	+0.30(+1.04%)
Sep 06, 2018	29.52	29.73	29.14	29.22	483,913	-0.25(-0.84%)
Sep 05, 2018	28.74	29.80	28.72	29.47	1,146,938	+0.74(+2.57%)
Sep 04, 2018	29.89	29.91	28.65	28.74	1,018,922	-1.24(-4.15%)
Aug 31, 2018		29.98	29.98	29.98	0	-0.20(-0.67%)
Aug 30, 2018	31.06	31.11	30.16	30.18	919,229	-1.00(-3.22%)
Aug 29, 2018	31.57	31.63	31.16	31.19	544,003	-0.39(-1.23%)
Aug 28, 2018	31.57	31.71	31.28	31.57	572,720	+0.03(+0.09%)
Aug 27, 2018	31.71	32.26	31.50	31.55	617,116	+0.01(+0.03%)
Aug 24, 2018	31.29	31.63	30.93	31.54	582,934	+0.35(+1.12%)
Aug 23, 2018	31.27	31.37	30.89	31.19	485,451	-0.13(-0.41%)
Aug 22, 2018	31.50	31.50	31.10	31.32	573,580	-0.14(-0.44%)
Aug 21, 2018	30.93	31.67	30.80	31.45	670,578	+0.69(+2.25%)
Aug 20, 2018	30.92	31.16	30.66	30.76	819,843	-0.08(-0.27%)
Aug 17, 2018	30.71	31.02	30.51	30.85	683,054	+0.01(+0.03%)
Aug 16, 2018	30.86	31.41	30.70	30.84	666,228	+0.17(+0.54%)
Aug 15, 2018	30.85	31.02	30.51	30.67	708,279	-0.36(-1.16%)
Aug 14, 2018	30.74	31.88	30.74	31.03	815,241	+0.54(+1.78%)
Aug 13, 2018	31.30	31.30	30.29	30.49	1,384,288	-0.87(-2.76%)
Aug 10, 2018	32.27	32.34	31.02	31.35	1,127,902	-1.12(-3.44%)
Aug 09, 2018	32.69	33.16	32.40	32.47	498,473	-0.26(-0.79%)
Aug 08, 2018	32.88	33.32	32.63	32.73	578,844	-0.13(-0.39%)
Aug 07, 2018	32.97	33.70	32.28	32.86	1,187,927	-0.22(-0.67%)
Aug 06, 2018	34.04	34.14	32.91	33.08	1,024,978	-1.06(-3.11%)
Aug 03, 2018	33.76	34.66	33.62	34.14	843,486	+0.39(+1.15%)
Aug 02, 2018	33.22	34.18	32.83	33.75	916,455	+0.57(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.