Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.680 | 2.140 | 1.660 | 2.040 | 9,001,592 | +0.39(+23.64%) |
Oct 30, 2023 | 1.620 | 1.670 | 1.550 | 1.650 | 1,448,045 | +0.11(+7.14%) |
Oct 27, 2023 | 1.590 | 1.660 | 1.500 | 1.540 | 1,342,672 | -0.09(-5.52%) |
Oct 26, 2023 | 1.590 | 1.680 | 1.570 | 1.630 | 1,493,652 | +0.01(+0.62%) |
Oct 25, 2023 | 1.560 | 1.620 | 1.510 | 1.620 | 1,331,436 | +0.06(+3.85%) |
Oct 24, 2023 | 1.750 | 1.770 | 1.540 | 1.560 | 3,633,775 | -0.17(-9.83%) |
Oct 23, 2023 | 1.730 | 1.790 | 1.640 | 1.730 | 1,873,013 | +0.01(+0.58%) |
Oct 20, 2023 | 1.770 | 1.810 | 1.660 | 1.720 | 2,761,240 | -0.06(-3.37%) |
Oct 19, 2023 | 1.990 | 1.990 | 1.740 | 1.780 | 5,065,161 | -0.22(-11.00%) |
Oct 18, 2023 | 2.170 | 2.270 | 1.930 | 2.000 | 6,526,615 | -0.18(-8.26%) |
Oct 17, 2023 | 2.270 | 2.490 | 2.130 | 2.180 | 26,877,238 | +0.16(+7.92%) |
Oct 16, 2023 | 2.160 | 2.280 | 2.000 | 2.020 | 6,606,548 | -0.17(-7.76%) |
Oct 13, 2023 | 2.400 | 2.550 | 2.190 | 2.190 | 8,723,161 | -0.36(-14.12%) |
Oct 12, 2023 | 2.300 | 2.720 | 2.050 | 2.550 | 38,405,640 | +0.22(+9.44%) |
Oct 11, 2023 | 1.720 | 2.355 | 1.690 | 2.330 | 48,305,356 | +0.83(+55.33%) |
Oct 10, 2023 | 1.200 | 1.640 | 1.170 | 1.500 | 11,049,483 | +0.33(+28.21%) |
Oct 09, 2023 | 1.230 | 1.240 | 1.150 | 1.170 | 1,122,212 | -0.09(-7.14%) |
Oct 06, 2023 | 1.270 | 1.310 | 1.230 | 1.260 | 1,039,747 | +0.00(+0.00%) |
Oct 05, 2023 | 1.250 | 1.320 | 1.210 | 1.260 | 1,276,670 | -0.01(-0.79%) |
Oct 04, 2023 | 1.350 | 1.460 | 1.250 | 1.270 | 2,960,221 | -0.04(-3.05%) |
Oct 03, 2023 | 1.400 | 1.410 | 1.270 | 1.310 | 1,678,064 | -0.09(-6.43%) |
Oct 02, 2023 | 1.460 | 1.550 | 1.350 | 1.400 | 1,882,062 | +0.00(+0.00%) |
Sep 29, 2023 | 1.590 | 1.620 | 1.380 | 1.400 | 2,519,060 | -0.17(-10.83%) |
Sep 28, 2023 | 1.500 | 1.590 | 1.500 | 1.570 | 879,457 | +0.05(+3.29%) |
Sep 27, 2023 | 1.570 | 1.610 | 1.500 | 1.520 | 1,356,042 | -0.06(-3.80%) |
Sep 26, 2023 | 1.580 | 1.600 | 1.520 | 1.580 | 941,099 | -0.02(-1.25%) |
Sep 25, 2023 | 1.640 | 1.680 | 1.580 | 1.600 | 1,572,578 | -0.06(-3.61%) |
Sep 22, 2023 | 1.780 | 1.810 | 1.650 | 1.660 | 1,416,778 | -0.08(-4.60%) |
Sep 21, 2023 | 1.750 | 1.800 | 1.700 | 1.740 | 1,444,678 | -0.03(-1.69%) |
Sep 20, 2023 | 1.860 | 1.920 | 1.770 | 1.770 | 3,176,704 | -0.09(-4.84%) |
Sep 19, 2023 | 1.680 | 1.980 | 1.550 | 1.860 | 8,396,272 | +0.17(+10.06%) |
Sep 18, 2023 | 1.900 | 1.980 | 1.680 | 1.690 | 3,834,900 | -0.23(-11.98%) |
Sep 15, 2023 | 2.180 | 2.180 | 1.870 | 1.920 | 8,698,580 | -0.26(-11.93%) |
Sep 14, 2023 | 2.240 | 2.330 | 2.150 | 2.180 | 2,030,104 | -0.08(-3.54%) |
Sep 13, 2023 | 2.290 | 2.340 | 2.240 | 2.260 | 1,481,210 | -0.06(-2.59%) |
Sep 12, 2023 | 2.280 | 2.340 | 2.230 | 2.320 | 1,822,434 | +0.04(+1.75%) |
Sep 11, 2023 | 2.360 | 2.380 | 2.250 | 2.280 | 2,524,154 | -0.14(-5.79%) |
Sep 08, 2023 | 2.350 | 2.445 | 2.295 | 2.420 | 2,296,464 | +0.06(+2.54%) |
Sep 07, 2023 | 2.330 | 2.425 | 2.212 | 2.360 | 3,059,770 | -0.06(-2.48%) |
Sep 06, 2023 | 2.300 | 2.450 | 2.250 | 2.420 | 2,960,684 | +0.08(+3.42%) |
Sep 05, 2023 | 2.500 | 2.500 | 2.250 | 2.340 | 2,554,781 | -0.16(-6.40%) |
Sep 01, 2023 | 2.550 | 2.590 | 2.430 | 2.500 | 2,110,896 | +0.01(+0.40%) |
Aug 31, 2023 | 2.500 | 2.640 | 2.480 | 2.490 | 2,483,874 | -0.01(-0.40%) |
Aug 30, 2023 | 2.470 | 2.662 | 2.440 | 2.500 | 2,944,381 | +0.08(+3.31%) |
Aug 29, 2023 | 2.360 | 2.580 | 2.320 | 2.420 | 3,151,158 | +0.07(+2.98%) |
Aug 28, 2023 | 2.510 | 2.530 | 2.315 | 2.350 | 3,401,213 | -0.16(-6.37%) |
Aug 25, 2023 | 2.540 | 2.570 | 2.390 | 2.510 | 3,358,063 | -0.09(-3.46%) |
Aug 24, 2023 | 2.660 | 2.680 | 2.510 | 2.600 | 2,951,763 | -0.07(-2.62%) |
Aug 23, 2023 | 2.520 | 2.780 | 2.420 | 2.670 | 6,212,617 | +0.11(+4.30%) |
Aug 22, 2023 | 2.940 | 2.940 | 2.460 | 2.560 | 9,221,343 | -0.35(-12.03%) |
Aug 21, 2023 | 2.690 | 3.180 | 2.630 | 2.910 | 30,998,030 | +0.45(+18.29%) |
Aug 18, 2023 | 2.310 | 2.780 | 2.080 | 2.460 | 21,507,130 | +0.04(+1.65%) |
Aug 17, 2023 | 2.740 | 2.750 | 2.360 | 2.420 | 9,192,103 | -0.44(-15.38%) |
Aug 16, 2023 | 3.290 | 3.400 | 2.810 | 2.860 | 9,165,011 | -0.55(-16.13%) |
Aug 15, 2023 | 3.560 | 3.580 | 3.315 | 3.410 | 4,786,879 | -0.19(-5.28%) |
Aug 14, 2023 | 3.350 | 3.760 | 3.245 | 3.600 | 9,875,573 | +0.04(+1.12%) |
Aug 11, 2023 | 3.690 | 3.730 | 3.200 | 3.560 | 12,504,176 | -0.32(-8.25%) |
Aug 10, 2023 | 4.250 | 4.380 | 3.770 | 3.880 | 10,634,226 | -0.36(-8.49%) |
Aug 09, 2023 | 4.830 | 4.950 | 4.020 | 4.240 | 17,731,532 | -0.61(-12.58%) |
Aug 08, 2023 | 5.030 | 5.390 | 4.850 | 4.850 | 19,525,588 | -0.38(-7.27%) |
Aug 07, 2023 | 4.360 | 5.460 | 4.180 | 5.230 | 45,429,544 | +0.46(+9.64%) |
Aug 04, 2023 | 5.470 | 5.650 | 4.630 | 4.770 | 95,609,952 | +1.25(+35.51%) |
Aug 03, 2023 | 3.340 | 4.239 | 3.140 | 3.520 | 89,302,960 | -0.15(-4.09%) |
Aug 02, 2023 | 4.610 | 4.670 | 3.450 | 3.670 | 59,296,804 | -1.71(-31.78%) |