Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.30	14.60	14.23	14.49	834,127	+0.15(+1.05%)
Nov 29, 2006	14.40	14.48	14.20	14.34	451,422	+0.02(+0.14%)
Nov 28, 2006	14.40	14.49	14.22	14.32	666,511	-0.13(-0.90%)
Nov 27, 2006	14.63	14.63	14.39	14.45	456,111	-0.27(-1.81%)
Nov 24, 2006	14.63	14.80	14.57	14.71	111,207	+0.01(+0.05%)
Nov 22, 2006	14.72	14.74	14.62	14.71	927,020	-0.05(-0.32%)
Nov 21, 2006	14.88	14.90	14.70	14.76	515,890	-0.12(-0.83%)
Nov 20, 2006	14.89	14.93	14.74	14.88	549,150	-0.01(-0.05%)
Nov 17, 2006	14.94	14.97	14.61	14.89	609,222	-0.05(-0.37%)
Nov 16, 2006	14.84	14.96	14.74	14.94	565,120	+0.08(+0.55%)
Nov 15, 2006	14.83	14.89	14.71	14.86	512,520	+0.03(+0.18%)
Nov 14, 2006	14.63	14.84	14.38	14.83	539,333	+0.18(+1.21%)
Nov 13, 2006	14.69	14.82	14.54	14.65	502,850	-0.10(-0.69%)
Nov 10, 2006	14.59	14.76	14.48	14.76	327,761	+0.17(+1.17%)
Nov 09, 2006	14.69	14.69	14.46	14.59	393,401	-0.10(-0.65%)
Nov 08, 2006	14.33	14.71	14.33	14.68	487,905	+0.25(+1.70%)
Nov 07, 2006	14.38	14.59	14.30	14.44	705,484	+0.06(+0.43%)
Nov 06, 2006	14.28	14.40	14.13	14.37	532,446	+0.17(+1.20%)
Nov 03, 2006	14.28	14.34	14.07	14.20	377,430	-0.01(-0.10%)
Nov 02, 2006	14.08	14.25	13.89	14.22	618,453	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.