Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.64	69.01	68.25	68.28	163,165	-0.12(-0.17%)
Nov 27, 2013	69.10	69.41	68.06	68.40	301,197	-0.69(-1.00%)
Nov 26, 2013	68.50	69.42	68.49	69.08	443,348	+0.52(+0.75%)
Nov 25, 2013	68.38	68.74	68.28	68.57	310,911	+0.21(+0.31%)
Nov 22, 2013	67.91	68.43	67.75	68.36	360,051	+0.57(+0.84%)
Nov 21, 2013	66.94	67.90	66.92	67.79	390,486	+0.98(+1.47%)
Nov 20, 2013	66.85	67.50	66.47	66.81	273,885	+0.16(+0.24%)
Nov 19, 2013	67.79	68.00	66.43	66.65	389,678	-1.15(-1.70%)
Nov 18, 2013	67.71	68.22	67.56	67.81	385,010	+0.10(+0.15%)
Nov 15, 2013	67.69	68.10	67.19	67.70	443,123	-0.04(-0.07%)
Nov 14, 2013	67.03	68.07	66.99	67.75	381,675	+0.90(+1.34%)
Nov 13, 2013	65.54	66.89	65.54	66.85	449,703	+1.09(+1.66%)
Nov 12, 2013	65.88	66.26	65.41	65.76	370,130	+0.10(+0.15%)
Nov 11, 2013	65.14	65.75	64.82	65.66	565,084	+0.99(+1.54%)
Nov 08, 2013	64.14	64.71	63.59	64.67	649,780	+0.14(+0.22%)
Nov 07, 2013	66.94	67.04	64.44	64.52	639,121	-2.13(-3.20%)
Nov 06, 2013	67.15	67.19	66.29	66.65	460,272	-0.31(-0.47%)
Nov 05, 2013	68.05	68.34	66.35	66.97	595,281	-1.41(-2.06%)
Nov 04, 2013	68.42	68.63	67.61	68.37	636,951	+0.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.