Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.64	36.04	35.14	35.74	504,346	+0.04(+0.11%)
Nov 29, 2018	35.47	35.97	34.79	35.70	438,580	+0.10(+0.29%)
Nov 28, 2018	35.91	35.95	34.47	35.59	429,972	-0.24(-0.68%)
Nov 27, 2018	36.21	36.46	35.75	35.84	502,141	-0.46(-1.27%)
Nov 26, 2018	34.48	36.41	34.41	36.30	866,199	+1.87(+5.44%)
Nov 23, 2018	34.82	34.84	34.30	34.43	237,195	-0.68(-1.93%)
Nov 21, 2018		35.11	35.11	35.11	0	+1.51(+4.48%)
Nov 20, 2018	34.06	34.79	33.54	33.60	377,988	-0.86(-2.49%)
Nov 19, 2018	35.14	35.73	34.41	34.46	418,250	-0.62(-1.77%)
Nov 16, 2018	34.60	35.29	34.50	35.08	356,696	+0.29(+0.84%)
Nov 15, 2018	33.88	34.84	33.53	34.79	388,777	+0.59(+1.73%)
Nov 14, 2018	35.09	35.26	33.99	34.19	519,632	-0.52(-1.49%)
Nov 13, 2018	34.54	35.06	34.31	34.71	532,766	+0.28(+0.82%)
Nov 12, 2018	34.66	34.97	34.23	34.43	784,391	-0.43(-1.24%)
Nov 09, 2018	35.62	35.90	34.47	34.86	537,593	-0.89(-2.50%)
Nov 08, 2018	36.15	36.19	35.55	35.76	452,785	-0.71(-1.94%)
Nov 07, 2018	36.37	36.51	35.41	36.46	442,981	+0.52(+1.44%)
Nov 06, 2018	36.20	36.56	35.82	35.94	557,377	-0.45(-1.24%)
Nov 05, 2018	36.17	36.62	35.76	36.40	589,512	+0.24(+0.65%)
Nov 02, 2018	35.30	36.17	35.20	36.16	752,907	+1.18(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.