Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.80	15.99	15.18	15.64	1,044,349	-0.30(-1.88%)
Nov 29, 2021	16.42	17.03	15.77	15.94	827,540	-0.47(-2.86%)
Nov 26, 2021	15.75	16.52	15.58	16.41	635,550	+0.10(+0.61%)
Nov 24, 2021	15.51	16.38	15.28	16.31	1,294,968	+0.78(+5.02%)
Nov 23, 2021	16.06	16.20	15.50	15.53	635,414	-0.47(-2.94%)
Nov 22, 2021	15.72	16.11	15.56	16.00	864,299	+0.15(+0.95%)
Nov 19, 2021	16.39	16.78	15.77	15.85	711,684	-0.83(-4.98%)
Nov 18, 2021	17.85	16.77	16.58	16.68	1,075,366	-1.00(-5.66%)
Nov 17, 2021	18.01	18.19	17.50	17.68	690,347	-0.34(-1.89%)
Nov 16, 2021	18.00	18.43	17.58	18.02	2,146,926	-0.10(-0.55%)
Nov 15, 2021	18.65	18.79	18.02	18.12	798,036	-0.28(-1.52%)
Nov 12, 2021	18.47	18.60	18.23	18.40	1,131,369	+0.01(+0.05%)
Nov 11, 2021	18.65	19.08	18.22	18.39	828,207	-0.20(-1.08%)
Nov 10, 2021	19.00		18.52	18.59	1,142,058	-0.51(-2.67%)
Nov 09, 2021	17.96	19.14	17.96	19.10	1,540,794	+1.00(+5.52%)
Nov 08, 2021	18.25	18.45	17.80	18.10	1,360,362	-0.08(-0.44%)
Nov 05, 2021	18.25	18.69	17.97	18.18	2,307,546	-0.01(-0.05%)
Nov 04, 2021	19.31	19.32	18.07	18.19	1,806,276	-0.73(-3.86%)
Nov 03, 2021	20.75	21.49	18.85	18.92	3,963,463	-4.54(-19.35%)
Nov 02, 2021	23.81	24.25	23.20	23.46	607,228	-0.35(-1.47%)
Nov 01, 2021	22.51	23.86	22.95	23.81	734,043	+1.57(+7.06%)
Oct 29, 2021	22.27	22.55	21.95	22.24	468,524	+0.10(+0.45%)
Oct 28, 2021	21.75	22.38	21.66	22.14	323,471	+0.41(+1.89%)
Oct 27, 2021	22.65	22.71	21.71	21.73	390,244	-0.93(-4.10%)
Oct 26, 2021	23.50		22.50	22.66	396,017	-0.78(-3.33%)
Oct 25, 2021	23.14	23.56	22.85	23.44	384,137	+0.26(+1.12%)
Oct 22, 2021	23.56	23.64	22.80	23.18	283,424	-0.37(-1.57%)
Oct 21, 2021	23.12	23.58	23.01	23.55	294,144	+0.43(+1.86%)
Oct 20, 2021	23.44	23.79	23.02	23.12	355,662	-0.39(-1.66%)
Oct 19, 2021	24.00	24.14	23.36	23.51	380,900	-0.21(-0.89%)
Oct 18, 2021	23.31	23.75	22.83	23.72	263,854	+0.21(+0.89%)
Oct 15, 2021	24.67	24.71	23.45	23.51	409,052	-0.82(-3.37%)
Oct 14, 2021	24.10	24.52	23.55	24.33	478,459	+0.46(+1.93%)
Oct 13, 2021	23.69	24.25	23.37	23.87	943,780	+0.25(+1.06%)
Oct 12, 2021	23.40	23.74	23.22	23.62	360,826	+0.22(+0.94%)
Oct 11, 2021	23.76	24.07	23.34	23.40	582,812	-0.11(-0.47%)
Oct 08, 2021	23.23	23.90	23.15	23.51	503,828	+0.46(+2.00%)
Oct 07, 2021	23.11	23.60	22.76	23.05	906,338	+0.01(+0.04%)
Oct 06, 2021	21.74	23.24	21.74	23.04	1,021,967	+0.93(+4.21%)
Oct 05, 2021	21.36	22.17	21.29	22.11	503,979	+0.69(+3.22%)
Oct 04, 2021	21.52	21.65	21.03	21.42	497,792	-0.19(-0.88%)
Oct 01, 2021	21.13	21.71	20.60	21.61	818,740	+0.49(+2.32%)
Sep 30, 2021	21.92	22.00	21.02	21.12	663,464	-0.90(-4.09%)
Sep 29, 2021	22.18	22.55	21.86	22.02	535,683	-0.12(-0.54%)
Sep 28, 2021	22.57	23.01	22.08	22.14	457,337	-0.38(-1.69%)
Sep 27, 2021	21.61	22.69	21.45	22.52	639,201	+1.21(+5.68%)
Sep 24, 2021	22.09	22.18	21.28	21.31	570,693	-0.94(-4.22%)
Sep 23, 2021	22.71	23.19	22.17	22.25	510,641	-0.31(-1.37%)
Sep 22, 2021	21.95	23.01	21.93	22.56	744,748	+0.87(+4.01%)
Sep 21, 2021	22.04	22.34	21.38	21.69	566,075	-0.19(-0.87%)
Sep 20, 2021	20.97	21.94	20.53	21.88	678,660	+0.11(+0.51%)
Sep 17, 2021	21.19	21.92	20.90	21.77	1,426,197	+0.44(+2.06%)
Sep 16, 2021	21.78	21.90	21.31	21.33	444,990	-0.27(-1.25%)
Sep 15, 2021	21.77	21.77	21.25	21.60	441,400	-0.17(-0.78%)
Sep 14, 2021	23.01	23.28	21.34	21.77	998,495	-1.41(-6.08%)
Sep 13, 2021	23.55	23.83	23.04	23.18	510,741	-0.01(-0.04%)
Sep 10, 2021	23.22	23.57	22.96	23.19	340,718	+0.18(+0.78%)
Sep 09, 2021	22.75	23.54	22.75	23.01	515,705	+0.14(+0.61%)
Sep 08, 2021	23.12	23.51	22.75	22.87	706,162	-0.43(-1.85%)
Sep 07, 2021	23.60	24.12	23.20	23.30	425,529	-0.46(-1.94%)
Sep 03, 2021	23.95	24.39	23.72	23.76	346,988	-0.24(-1.00%)
Sep 02, 2021	24.22	24.53	23.96	24.00	301,774	-0.09(-0.37%)
Sep 01, 2021	23.98	24.35	23.50	24.09	382,513	+0.22(+0.92%)
Aug 31, 2021	23.79	24.44	23.60	23.87	428,995	-0.01(-0.04%)
Aug 30, 2021	24.02	24.02	23.36	23.88	301,510	+0.17(+0.72%)
Aug 27, 2021	23.22	23.76	22.97	23.71	430,235	+0.48(+2.07%)
Aug 26, 2021	24.27	24.43	23.16	23.23	552,452	-1.38(-5.61%)
Aug 25, 2021	24.14	25.00	23.93	24.61	768,579	+0.47(+1.95%)
Aug 24, 2021	23.53	24.33	23.34	24.14	450,012	+0.92(+3.96%)
Aug 23, 2021	22.68	23.56	22.24	23.22	818,407	+0.87(+3.89%)
Aug 20, 2021	21.71	22.47	21.71	22.35	797,190	+0.57(+2.62%)
Aug 19, 2021	21.59	22.18	21.36	21.78	478,582	-0.32(-1.45%)
Aug 18, 2021	22.58	23.06	22.05	22.10	442,165	-0.60(-2.64%)
Aug 17, 2021	24.24	24.24	22.51	22.70	708,849	-1.90(-7.72%)
Aug 16, 2021	24.72	25.05	24.31	24.60	552,330	-0.17(-0.69%)
Aug 13, 2021	25.26	25.26	24.33	24.77	679,949	-0.53(-2.09%)
Aug 12, 2021	24.18	25.45	23.76	25.30	747,439	+0.97(+3.99%)
Aug 11, 2021	24.72	24.72	23.75	24.33	1,043,880	-0.57(-2.29%)
Aug 10, 2021	23.50	25.11	23.50	24.90	855,913	+1.09(+4.58%)
Aug 09, 2021	23.61	24.33	23.10	23.81	1,261,703	-0.15(-0.63%)
Aug 06, 2021	23.92	25.19	23.86	23.96	1,378,846	-0.20(-0.83%)
Aug 05, 2021	22.76	24.51	22.63	24.16	1,343,726	+2.01(+9.07%)
Aug 04, 2021	23.31	24.50	22.02	22.15	1,812,409	+0.92(+4.33%)
Aug 03, 2021	21.37	21.37	20.07	21.23	1,084,153	-0.06(-0.28%)
Aug 02, 2021	21.24	22.37	21.02	21.29	1,227,271	+0.40(+1.91%)
Jul 30, 2021	20.80	21.32	20.55	20.89	596,334	-0.17(-0.81%)
Jul 29, 2021	20.95	21.54	20.91	21.06	679,263	+0.35(+1.69%)
Jul 28, 2021	20.79	20.84	20.07	20.71	470,473	+0.21(+1.02%)
Jul 27, 2021	20.64	20.64	19.75	20.50	683,155	-0.35(-1.68%)
Jul 26, 2021	20.50	21.10	20.43	20.85	357,127	+0.39(+1.91%)
Jul 23, 2021	20.71	20.71	20.00	20.46	643,634	-0.10(-0.49%)
Jul 22, 2021	20.89	20.98	20.40	20.56	664,409	-0.36(-1.72%)
Jul 21, 2021	21.00	21.45	20.43	20.92	698,992	+0.14(+0.67%)
Jul 20, 2021	19.00	21.01	19.00	20.78	949,211	+1.81(+9.54%)
Jul 19, 2021	19.62	19.62	18.62	18.97	1,253,862	-0.91(-4.58%)
Jul 16, 2021	20.87	20.98	19.80	19.88	586,289	-0.74(-3.59%)
Jul 15, 2021	21.00	21.16	20.43	20.62	756,901	-0.60(-2.83%)
Jul 14, 2021	21.72	22.08	21.14	21.22	430,334	-0.31(-1.44%)
Jul 13, 2021	21.91	21.94	21.32	21.53	575,577	-0.56(-2.54%)
Jul 12, 2021	22.21	22.52	21.75	22.09	348,393	-0.06(-0.27%)
Jul 09, 2021	21.84	22.40	21.34	22.15	712,162	+0.47(+2.17%)
Jul 08, 2021	21.20	21.85	20.70	21.68	907,691	-0.13(-0.60%)
Jul 07, 2021	22.01	22.11	21.46	21.81	904,585	-0.35(-1.58%)
Jul 06, 2021	23.84	23.84	22.02	22.16	862,855	-1.69(-7.09%)
Jul 02, 2021	23.85	24.08	23.33	23.85	702,204	-0.02(-0.08%)
Jul 01, 2021	23.89	24.15	23.50	23.87	539,271	+0.12(+0.51%)
Jun 30, 2021	23.31	23.86	22.87	23.75	553,485	+0.20(+0.85%)
Jun 29, 2021	23.50	23.86	23.29	23.55	619,653	+0.29(+1.25%)
Jun 28, 2021	23.84	23.94	23.02	23.26	1,244,612	+0.01(+0.04%)
Jun 25, 2021	22.17	23.84	22.04	23.25	1,847,680	+1.27(+5.78%)
Jun 24, 2021	22.40	22.50	21.19	21.98	1,773,778	-0.53(-2.35%)
Jun 23, 2021	22.52	23.21	22.24	22.51	1,626,694	+0.13(+0.58%)
Jun 22, 2021	22.17	23.81	21.92	22.38	4,150,778	+2.04(+10.03%)
Jun 21, 2021	20.02	20.68	20.02	20.34	1,071,759	+0.06(+0.30%)
Jun 18, 2021	20.61	21.16	20.02	20.28	1,766,321	-0.90(-4.25%)
Jun 17, 2021	22.07	22.25	19.89	21.18	1,772,308	-1.07(-4.81%)
Jun 16, 2021	23.26	23.36	21.82	22.25	1,454,056	-0.98(-4.22%)
Jun 15, 2021	23.70	24.00	22.97	23.23	867,841	-0.57(-2.39%)
Jun 14, 2021	24.54	24.75	23.80	23.80	447,911	-0.69(-2.82%)
Jun 11, 2021	24.00	24.49	23.97	24.49	460,920	+0.49(+2.04%)
Jun 10, 2021	25.03	25.32	23.97	24.00	543,333	-0.76(-3.07%)
Jun 09, 2021	25.72	25.72	24.75	24.76	498,145	-0.96(-3.73%)
Jun 08, 2021	25.42	26.10	25.15	25.72	417,605	+0.29(+1.14%)
Jun 07, 2021	25.00	25.45	24.61	25.43	346,976	+0.59(+2.38%)
Jun 04, 2021	25.02	25.10	24.32	24.84	481,655	-0.12(-0.48%)
Jun 03, 2021	25.63	25.65	24.92	24.96	535,901	-0.88(-3.41%)
Jun 02, 2021	25.87	26.03	25.38	25.84	300,751	-0.01(-0.04%)
Jun 01, 2021	25.90	26.41	25.64	25.85	479,853	+0.21(+0.82%)
May 28, 2021	26.30	26.58	25.49	25.64	356,303	-0.61(-2.32%)
May 27, 2021	25.63	26.34	25.00	26.25	1,171,566	+0.86(+3.39%)
May 26, 2021	24.83	25.99	24.83	25.39	723,720	+0.70(+2.84%)
May 25, 2021	25.99	26.25	24.58	24.69	581,170	-1.24(-4.78%)
May 24, 2021	26.00	26.58	25.57	25.93	765,906	+0.04(+0.15%)
May 21, 2021	27.64	27.86	25.84	25.89	833,030	-1.61(-5.85%)
May 20, 2021	28.35	28.37	27.11	27.50	593,603	-0.73(-2.59%)
May 19, 2021	28.03	28.52	27.81	28.23	606,891	-0.48(-1.67%)
May 18, 2021	29.00	29.20	28.35	28.71	747,903	-0.04(-0.14%)
May 17, 2021	28.05	29.05	27.77	28.75	648,200	+0.52(+1.84%)
May 14, 2021	26.93	28.28	26.83	28.23	722,030	+1.56(+5.85%)
May 13, 2021	26.53	27.46	26.08	26.67	513,308	+0.30(+1.14%)
May 12, 2021	27.18	27.38	26.33	26.37	1,001,991	-1.05(-3.83%)
May 11, 2021	24.83	28.00	24.77	27.42	1,508,397	+1.58(+6.11%)
May 10, 2021	26.80	27.46	25.83	25.84	719,930	-0.93(-3.47%)
May 07, 2021	26.40	27.59	25.73	26.77	1,771,490	+1.37(+5.39%)
May 06, 2021	25.08	25.57	23.60	25.40	1,284,314	-0.11(-0.43%)
May 05, 2021	26.00	27.70	24.82	25.51	3,063,800	+1.49(+6.20%)
May 04, 2021	24.39	24.60	23.45	24.02	807,512	-0.53(-2.16%)
May 03, 2021	24.56	25.29	24.39	24.55	816,448	+0.18(+0.74%)
Apr 30, 2021	24.79	25.16	24.21	24.37	1,088,300	-0.84(-3.33%)
Apr 29, 2021	25.16	25.95	24.98	25.21	588,047	+0.09(+0.36%)
Apr 28, 2021	26.54	26.54	24.96	25.12	935,844	-1.13(-4.30%)
Apr 27, 2021	26.68	27.28	26.22	26.25	851,958	-0.42(-1.57%)
Apr 26, 2021	26.32	27.06	26.17	26.67	576,288	+0.52(+1.99%)
Apr 23, 2021	25.40	26.57	25.31	26.15	781,000	+1.16(+4.64%)
Apr 22, 2021	24.85	25.24	24.21	24.99	879,834	+0.13(+0.52%)
Apr 21, 2021	24.21	25.12	23.69	24.86	973,386	+0.29(+1.18%)
Apr 20, 2021	26.96	27.09	23.09	24.57	1,475,643	-2.63(-9.67%)
Apr 19, 2021	27.16	27.70	27.01	27.20	439,942	-0.28(-1.02%)
Apr 16, 2021	28.13	28.26	27.26	27.48	505,100	-0.50(-1.79%)
Apr 15, 2021	27.69	28.23	27.28	27.98	475,056	+0.51(+1.86%)
Apr 14, 2021	27.18	28.10	27.13	27.47	455,555	+0.02(+0.07%)
Apr 13, 2021	28.42	28.58	27.02	27.45	609,743	-0.68(-2.42%)
Apr 12, 2021	26.83	28.17	26.80	28.13	760,331	+1.11(+4.11%)
Apr 09, 2021	26.25	27.13	26.25	27.02	517,700	+0.80(+3.05%)
Apr 08, 2021	25.60	26.35	25.40	26.22	674,802	+0.37(+1.43%)
Apr 07, 2021	26.35	26.73	25.74	25.85	490,035	-0.55(-2.08%)
Apr 06, 2021	26.30	27.02	26.30	26.40	445,189	+0.08(+0.30%)
Apr 05, 2021	27.04	27.14	26.20	26.32	533,237	-0.18(-0.68%)
Apr 01, 2021	26.86	26.98	25.83	26.50	610,700	+0.09(+0.34%)
Mar 31, 2021	25.86	26.94	25.64	26.41	980,365	+0.82(+3.20%)
Mar 30, 2021	24.46	25.74	24.25	25.59	585,054	+1.15(+4.71%)
Mar 29, 2021	25.12	25.44	24.42	24.44	725,853	-0.52(-2.08%)
Mar 26, 2021	25.45	25.45	24.16	24.96	623,900	+0.37(+1.50%)
Mar 25, 2021	23.14	25.03	22.70	24.59	1,006,863	+0.85(+3.58%)
Mar 24, 2021	24.59	25.22	23.72	23.74	1,001,832	-0.42(-1.74%)
Mar 23, 2021	25.82	25.83	23.93	24.16	900,033	-1.82(-7.01%)
Mar 22, 2021	26.69	26.83	25.71	25.98	728,212	-0.70(-2.62%)
Mar 19, 2021	27.04	27.35	26.40	26.68	1,537,300	-0.32(-1.19%)
Mar 18, 2021	28.18	28.23	26.84	27.00	1,072,358	-1.43(-5.03%)
Mar 17, 2021	26.87	28.68	26.59	28.43	1,043,168	+1.25(+4.60%)
Mar 16, 2021	27.84	28.39	26.37	27.18	1,105,111	-0.49(-1.77%)
Mar 15, 2021	25.30	28.27	25.18	27.67	2,090,176	+2.69(+10.77%)
Mar 12, 2021	24.20	25.20	23.84	24.98	1,384,500	+0.62(+2.55%)
Mar 11, 2021	25.51	26.04	24.01	24.36	2,408,865	-1.60(-6.16%)
Mar 10, 2021	27.25	27.43	23.26	25.96	7,233,381	-6.44(-19.88%)
Mar 09, 2021	32.24	33.24	31.78	32.40	1,105,411	+0.67(+2.11%)
Mar 08, 2021	31.66	33.72	31.42	31.73	722,525	+0.69(+2.22%)
Mar 05, 2021	31.01	31.36	28.86	31.04	865,300	+0.34(+1.11%)
Mar 04, 2021	31.75	32.28	29.43	30.70	967,547	-0.99(-3.12%)
Mar 03, 2021	32.32	32.87	31.57	31.69	419,845	-0.25(-0.78%)
Mar 02, 2021	32.61	33.20	31.72	31.94	442,175	-0.76(-2.32%)
Mar 01, 2021	31.38	33.39	31.26	32.70	717,523	+2.13(+6.97%)
Feb 26, 2021	30.74	31.53	30.13	30.57	601,500	-0.08(-0.26%)
Feb 25, 2021	32.58	32.67	30.36	30.65	685,451	-1.75(-5.40%)
Feb 24, 2021	32.37	32.70	31.41	32.40	569,431	+0.24(+0.75%)
Feb 23, 2021	32.00	32.49	30.15	32.16	620,652	-1.38(-4.11%)
Feb 22, 2021	33.00	34.34	33.00	33.54	594,286	+0.09(+0.27%)
Feb 19, 2021	31.73	33.47	31.12	33.45	621,300	+1.90(+6.02%)
Feb 18, 2021	32.38	32.73	31.51	31.55	375,509	-1.03(-3.16%)
Feb 17, 2021	31.96	32.79	31.46	32.58	307,275	+0.11(+0.34%)
Feb 16, 2021	32.46	32.91	31.86	32.47	403,995	+0.36(+1.12%)
Feb 12, 2021	32.60	33.11	31.81	32.11	382,300	-0.48(-1.47%)
Feb 11, 2021	35.76	35.76	31.50	32.59	900,027	-2.88(-8.12%)
Feb 10, 2021	36.17	36.66	35.01	35.47	428,611	-0.65(-1.80%)
Feb 09, 2021	36.50	37.07	35.39	36.12	546,895	-0.54(-1.47%)
Feb 08, 2021	35.90	37.39	35.70	36.66	647,589	+0.97(+2.72%)
Feb 05, 2021	35.47	36.00	34.70	35.69	552,000	+0.74(+2.12%)
Feb 04, 2021	33.51	35.13	33.27	34.95	698,562	+1.27(+3.77%)
Feb 03, 2021	32.85	35.16	32.35	33.68	1,338,627	+2.92(+9.49%)
Feb 02, 2021	31.29	31.32	29.51	30.76	683,362	+0.07(+0.23%)
Feb 01, 2021	30.20	30.80	29.55	30.69	544,215	+0.61(+2.03%)
Jan 29, 2021	31.09	31.75	29.71	30.08	724,100	-0.87(-2.81%)
Jan 28, 2021	31.18	31.54	29.62	30.95	808,612	-0.28(-0.90%)
Jan 27, 2021	31.20	31.99	30.56	31.23	781,291	-1.04(-3.22%)
Jan 26, 2021	32.76	33.20	31.68	32.27	554,780	-0.34(-1.04%)
Jan 25, 2021	33.50	34.08	31.18	32.61	930,410	-0.89(-2.66%)
Jan 22, 2021	32.13	33.58	31.27	33.50	879,400	+1.21(+3.75%)
Jan 21, 2021	31.44	32.50	30.18	32.29	1,138,042	+0.91(+2.90%)
Jan 20, 2021	32.01	32.53	31.07	31.38	839,835	-0.46(-1.44%)
Jan 19, 2021	32.78	33.23	31.40	31.84	810,261	-0.70(-2.15%)
Jan 15, 2021	33.43	33.75	31.81	32.54	888,300	-1.52(-4.46%)
Jan 14, 2021	34.00	35.25	33.78	34.06	706,115	+0.50(+1.49%)
Jan 13, 2021	35.30	35.41	33.45	33.56	771,002	-1.73(-4.90%)
Jan 12, 2021	37.99	38.11	34.15	35.29	1,192,104	-2.45(-6.49%)
Jan 11, 2021	36.70	38.59	36.45	37.74	826,958	+0.45(+1.21%)
Jan 08, 2021	38.00	38.20	36.15	37.29	905,700	-0.49(-1.30%)
Jan 07, 2021	36.88	37.81	36.01	37.78	1,087,482	+1.31(+3.59%)
Jan 06, 2021	34.00	36.99	34.00	36.47	1,301,651	+2.78(+8.25%)
Jan 05, 2021	32.14	33.98	31.99	33.69	718,080	+1.73(+5.41%)
Jan 04, 2021	33.00	33.49	30.82	31.96	1,119,079	-0.43(-1.33%)
Dec 31, 2020		32.39	32.39	32.39	557,166	+0.25(+0.78%)
Dec 30, 2020	32.25	32.44	31.51	32.14	557,166	-0.18(-0.56%)
Dec 29, 2020	33.64	34.16	31.58	32.32	663,375	-1.62(-4.77%)
Dec 28, 2020	35.40	35.68	33.94	33.94	587,485	-1.43(-4.04%)
Dec 24, 2020	35.42	36.13	34.78	35.37	326,000	+0.00(+0.00%)
Dec 23, 2020	33.40	35.72	33.22	35.37	838,222	+2.05(+6.15%)
Dec 22, 2020	31.98	33.44	31.48	33.32	579,091	+1.50(+4.71%)
Dec 21, 2020	31.10	31.85	30.60	31.82	780,908	+0.36(+1.14%)
Dec 18, 2020	31.40	32.15	30.88	31.46	2,920,200	+0.18(+0.58%)
Dec 17, 2020	31.02	31.54	30.10	31.28	678,500	+0.36(+1.16%)
Dec 16, 2020	31.60	31.95	30.46	30.92	784,623	-0.40(-1.28%)
Dec 15, 2020	30.64	31.67	28.94	31.32	1,534,838	+1.10(+3.64%)
Dec 14, 2020	33.62	33.62	30.21	30.22	1,159,417	-2.59(-7.89%)
Dec 11, 2020	34.25	34.40	32.63	32.81	783,200	-1.84(-5.31%)
Dec 10, 2020	33.30	34.93	32.67	34.65	767,092	+0.71(+2.09%)
Dec 09, 2020	34.86	35.47	33.88	33.94	562,631	-0.81(-2.33%)
Dec 08, 2020	34.35	34.80	33.25	34.75	717,945	+0.01(+0.03%)
Dec 07, 2020	36.30	36.30	34.39	34.74	964,172	-1.90(-5.19%)
Dec 04, 2020	37.08	38.18	35.98	36.64	1,277,700	-0.31(-0.84%)
Dec 03, 2020	34.38	37.38	34.17	36.95	1,109,443	+2.90(+8.52%)
Dec 02, 2020	33.81	34.10	32.88	34.05	589,781	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.