Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.47	45.49	45.49	45.49	468,505	-0.11(-0.23%)
Dec 30, 2015	45.66	45.97	45.58	45.60	391,062	-0.38(-0.82%)
Dec 29, 2015	46.14	46.56	45.87	45.98	526,932	+0.05(+0.11%)
Dec 28, 2015	45.53	46.04	45.29	45.93	411,624	+0.24(+0.52%)
Dec 24, 2015	45.85	45.69	45.69	45.69	279,635	-0.19(-0.41%)
Dec 23, 2015	45.29	46.08	44.99	45.88	503,975	+0.83(+1.83%)
Dec 22, 2015	44.39	45.17	44.26	45.05	482,158	+0.75(+1.70%)
Dec 21, 2015	44.51	44.76	44.00	44.30	661,094	-0.06(-0.13%)
Dec 18, 2015	45.25	45.29	44.14	44.36	915,653	-1.09(-2.39%)
Dec 17, 2015	46.65	46.70	45.36	45.44	1,048,407	-1.12(-2.41%)
Dec 16, 2015	44.97	46.68	44.90	46.56	799,078	+1.68(+3.75%)
Dec 15, 2015	44.40	45.15	44.38	44.88	795,720	+0.78(+1.76%)
Dec 14, 2015	44.40	44.82	43.94	44.11	481,187	-0.40(-0.91%)
Dec 11, 2015	44.41	44.82	44.27	44.51	481,576	-0.47(-1.04%)
Dec 10, 2015	44.99	45.67	44.70	44.98	382,261	+0.06(+0.14%)
Dec 09, 2015	46.02	46.75	44.78	44.91	556,818	-1.42(-3.07%)
Dec 08, 2015	45.61	46.82	45.38	46.33	902,369	+0.31(+0.68%)
Dec 07, 2015	45.28	46.51	44.97	46.02	922,733	+0.69(+1.51%)
Dec 04, 2015	44.76	45.74	44.76	45.33	635,339	+0.56(+1.24%)
Dec 03, 2015	44.95	45.24	44.25	44.78	627,164	-0.06(-0.14%)
Dec 02, 2015	45.60	45.87	44.75	44.84	618,633	-0.92(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.