Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.61	56.87	55.72	55.74	621,240	-0.62(-1.09%)
Feb 26, 2015	56.67	56.93	56.28	56.36	450,825	-0.29(-0.51%)
Feb 25, 2015	56.37	56.87	55.95	56.64	331,685	+0.14(+0.25%)
Feb 24, 2015	56.36	56.57	55.86	56.50	351,793	+0.14(+0.25%)
Feb 23, 2015	56.68	56.68	55.92	56.36	423,569	-0.32(-0.56%)
Feb 20, 2015	56.56	56.72	55.86	56.68	310,935	+0.09(+0.15%)
Feb 19, 2015	56.57	56.82	56.37	56.60	356,491	-0.14(-0.25%)
Feb 18, 2015	56.60	56.82	56.13	56.74	385,625	+0.11(+0.19%)
Feb 17, 2015	56.51	56.77	56.02	56.63	371,177	+0.01(+0.01%)
Feb 13, 2015	56.36	56.62	56.62	56.62	379,934	+0.34(+0.61%)
Feb 12, 2015	55.85	56.46	55.85	56.28	309,583	+0.55(+0.98%)
Feb 11, 2015	56.04	56.22	55.25	55.73	490,451	-0.21(-0.38%)
Feb 10, 2015	55.75	56.08	55.13	55.94	562,631	+0.19(+0.34%)
Feb 09, 2015	54.79	56.31	54.79	55.75	743,155	+0.95(+1.74%)
Feb 06, 2015	55.32	55.33	54.66	54.80	575,529	-0.58(-1.04%)
Feb 05, 2015	54.91	55.61	54.59	55.38	457,663	+0.75(+1.37%)
Feb 04, 2015	55.37	55.51	54.49	54.63	683,223	-0.81(-1.46%)
Feb 03, 2015	53.98	55.62	53.87	55.44	1,222,819	+1.58(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.