Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.69	41.49	40.66	40.84	595,785	+0.18(+0.44%)
Feb 26, 2016	39.70	41.15	39.26	40.66	808,615	+0.96(+2.41%)
Feb 25, 2016	39.93	39.97	38.65	39.71	1,449,151	-0.74(-1.82%)
Feb 24, 2016	41.76	41.96	39.26	40.44	3,103,806	-1.82(-4.31%)
Feb 23, 2016	42.10	43.06	42.10	42.26	691,212	+0.06(+0.14%)
Feb 22, 2016	40.79	42.50	40.60	42.21	1,241,150	+1.66(+4.09%)
Feb 19, 2016	40.55	40.83	40.23	40.55	849,357	-0.29(-0.70%)
Feb 18, 2016	40.54	40.90	40.10	40.83	1,230,770	+0.43(+1.05%)
Feb 17, 2016	40.08	40.68	39.99	40.41	1,379,915	+0.74(+1.85%)
Feb 16, 2016	39.69	39.95	39.46	39.67	1,123,327	+0.38(+0.96%)
Feb 12, 2016	38.81	39.30	39.30	39.30	799,272	+0.63(+1.63%)
Feb 11, 2016	37.73	38.93	37.65	38.67	802,396	+0.22(+0.57%)
Feb 10, 2016	38.37	39.33	38.37	38.45	691,269	+0.19(+0.49%)
Feb 09, 2016	39.71	40.04	38.23	38.26	1,627,725	-2.04(-5.05%)
Feb 08, 2016	39.98	40.38	39.41	40.29	938,155	-0.08(-0.20%)
Feb 05, 2016	40.11	40.54	39.76	40.38	904,368	+0.22(+0.55%)
Feb 04, 2016	38.01	40.21	38.01	40.16	1,741,406	+2.33(+6.16%)
Feb 03, 2016	36.84	37.88	36.62	37.83	895,161	+1.45(+3.98%)
Feb 02, 2016	37.53	37.53	36.30	36.38	945,764	-1.48(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.