Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	41.41	42.00	41.37	41.93	692,838	+0.32(+0.76%)
Mar 30, 2011	41.08	41.71	41.01	41.62	404,728	+0.92(+2.26%)
Mar 29, 2011	40.73	40.88	40.19	40.70	610,527	-0.11(-0.28%)
Mar 28, 2011	40.44	41.22	40.13	40.81	650,163	+0.68(+1.70%)
Mar 25, 2011	40.84	41.11	40.05	40.13	1,140,191	-0.55(-1.36%)
Mar 24, 2011	40.98	40.98	40.35	40.68	578,424	-0.06(-0.14%)
Mar 23, 2011	40.18	41.00	39.99	40.74	798,043	+0.47(+1.17%)
Mar 22, 2011	40.63	40.72	40.16	40.27	503,928	-0.60(-1.46%)
Mar 21, 2011	40.94	40.97	40.53	40.86	680,609	+0.96(+2.41%)
Mar 18, 2011	40.30	40.32	39.57	39.90	1,007,347	+0.24(+0.60%)
Mar 17, 2011	40.53	40.53	39.55	39.66	679,145	-0.31(-0.77%)
Mar 16, 2011	40.62	40.65	39.59	39.97	847,973	-0.62(-1.54%)
Mar 15, 2011	40.24	40.91	40.21	40.60	1,348,339	-0.27(-0.65%)
Mar 14, 2011	40.49	41.16	40.37	40.86	996,157	-0.08(-0.20%)
Mar 11, 2011	40.03	41.07	39.79	40.95	1,135,072	+1.21(+3.04%)
Mar 10, 2011	39.84	40.24	39.48	39.74	1,149,518	-0.78(-1.91%)
Mar 09, 2011	39.65	40.58	39.49	40.51	1,210,247	+0.87(+2.20%)
Mar 08, 2011	39.35	39.99	39.28	39.64	913,247	+0.19(+0.48%)
Mar 07, 2011	39.47	39.82	39.03	39.45	859,069	-0.01(-0.04%)
Mar 04, 2011	39.86	40.03	39.13	39.47	1,273,826	-0.50(-1.24%)
Mar 03, 2011	38.24	40.30	38.24	39.96	2,532,664	+2.24(+5.95%)
Mar 02, 2011	36.84	38.12	36.75	37.72	1,304,666	+0.98(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.