Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	47.51	48.06	47.50	47.99	1,086,496	+0.35(+0.73%)
Mar 30, 2016	48.00	48.18	47.28	47.64	925,367	-0.26(-0.55%)
Mar 29, 2016	46.59	48.03	46.31	47.90	866,827	+1.31(+2.81%)
Mar 28, 2016	46.13	46.77	45.93	46.59	511,569	+0.75(+1.64%)
Mar 24, 2016	45.79	45.84	45.84	45.84	1,074,893	-0.36(-0.77%)
Mar 23, 2016	47.08	47.04	46.00	46.20	932,487	-0.89(-1.88%)
Mar 22, 2016	47.78	47.88	46.70	47.08	1,126,270	-0.96(-2.00%)
Mar 21, 2016	47.88	48.25	47.12	48.04	539,341	+0.17(+0.35%)
Mar 18, 2016	47.03	48.11	46.90	47.88	2,093,534	+0.82(+1.74%)
Mar 17, 2016	45.81	47.26	45.57	47.06	823,948	+1.32(+2.88%)
Mar 16, 2016	45.37	45.85	44.35	45.74	901,657	+0.30(+0.66%)
Mar 15, 2016	45.61	45.67	44.90	45.44	593,462	-0.52(-1.14%)
Mar 14, 2016	45.60	46.69	45.58	45.97	1,292,317	+0.64(+1.41%)
Mar 11, 2016	44.75	45.96	44.60	45.33	902,021	+1.07(+2.42%)
Mar 10, 2016	44.10	44.44	43.43	44.26	884,391	+0.43(+0.97%)
Mar 09, 2016	44.28	44.48	43.70	43.83	932,878	-0.31(-0.70%)
Mar 08, 2016	45.62	45.81	43.52	44.14	994,520	-1.85(-4.02%)
Mar 07, 2016	45.03	46.39	44.99	45.99	1,195,527	+0.92(+2.05%)
Mar 04, 2016	44.32	45.78	44.29	45.07	1,081,827	+0.96(+2.19%)
Mar 03, 2016	42.24	44.14	42.17	44.10	1,175,317	+1.83(+4.33%)
Mar 02, 2016	41.49	42.44	41.22	42.27	689,759	+0.85(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.