Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.99	23.20	22.58	23.08	769,254	+0.01(+0.04%)
Apr 29, 2019	23.02	23.43	22.97	23.07	755,230	+0.15(+0.63%)
Apr 26, 2019	22.21	22.99	22.10	22.93	736,373	+0.72(+3.23%)
Apr 25, 2019	22.97	23.03	22.15	22.21	1,481,407	-0.91(-3.94%)
Apr 24, 2019	24.78	25.51	23.05	23.12	2,438,319	-2.39(-9.35%)
Apr 23, 2019	25.02	25.59	24.75	25.51	1,100,947	+0.58(+2.33%)
Apr 22, 2019	25.62	25.66	24.92	24.93	902,573	-0.66(-2.58%)
Apr 18, 2019	25.49	25.90	25.34	25.59	616,771	-0.07(-0.26%)
Apr 17, 2019	25.98	26.05	25.51	25.65	462,585	-0.21(-0.82%)
Apr 16, 2019	25.85	25.99	25.53	25.87	595,800	-0.03(-0.11%)
Apr 15, 2019	25.70	26.12	25.70	25.90	458,768	+0.22(+0.87%)
Apr 12, 2019	26.07	26.26	25.57	25.67	444,071	-0.28(-1.08%)
Apr 11, 2019	25.87	26.26	25.61	25.95	456,792	-0.10(-0.37%)
Apr 10, 2019	25.05	26.28	25.05	26.05	747,262	+0.82(+3.27%)
Apr 09, 2019	25.84	25.93	25.18	25.23	449,785	-0.75(-2.88%)
Apr 08, 2019	25.73	26.04	25.61	25.97	366,233	+0.08(+0.30%)
Apr 05, 2019	25.44	26.03	25.44	25.90	651,312	+0.50(+1.99%)
Apr 04, 2019	24.48	25.44	24.40	25.39	774,052	+0.94(+3.85%)
Apr 03, 2019	25.11	25.27	24.30	24.45	782,865	-0.46(-1.83%)
Apr 02, 2019	25.03	25.26	24.74	24.91	598,228	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.