Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.70	64.52	63.54	64.43	562,473	+0.70(+1.10%)
Apr 29, 2014	64.40	64.48	63.23	63.73	757,100	-0.64(-1.00%)
Apr 28, 2014	64.47	64.62	63.86	64.38	849,024	+0.17(+0.27%)
Apr 25, 2014	64.74	64.74	63.77	64.21	681,434	-0.57(-0.88%)
Apr 24, 2014	65.00	65.56	63.70	64.77	1,129,309	+0.24(+0.36%)
Apr 23, 2014	67.80	67.97	64.20	64.54	1,149,836	-1.29(-1.96%)
Apr 22, 2014	65.72	66.38	65.51	65.83	871,813	+0.14(+0.21%)
Apr 21, 2014	65.64	65.81	65.25	65.69	593,620	+0.19(+0.29%)
Apr 17, 2014	65.09	65.50	65.50	65.50	528,833	+0.42(+0.64%)
Apr 16, 2014	65.26	65.26	64.65	65.09	517,410	+0.39(+0.61%)
Apr 15, 2014	64.22	64.77	64.15	64.69	583,759	+0.71(+1.10%)
Apr 14, 2014	63.80	64.06	63.48	63.99	584,501	+0.46(+0.72%)
Apr 11, 2014	63.44	63.77	63.41	63.53	691,326	-0.25(-0.39%)
Apr 10, 2014	63.73	64.40	63.21	63.78	1,261,577	+0.01(+0.01%)
Apr 09, 2014	63.98	64.21	63.48	63.77	361,285	+0.02(+0.04%)
Apr 08, 2014	62.10	64.01	62.03	63.75	809,270	+1.85(+2.99%)
Apr 07, 2014	62.98	63.28	61.55	61.90	647,154	-1.08(-1.71%)
Apr 04, 2014	64.09	64.20	62.59	62.98	603,825	-0.52(-0.81%)
Apr 03, 2014	64.43	64.46	63.18	63.49	519,883	-0.75(-1.17%)
Apr 02, 2014	64.11	64.49	63.92	64.24	492,584	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.