Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	46.90	47.67	46.55	46.83	674,535	+0.07(+0.14%)
May 27, 2016	46.38	46.76	46.76	46.76	514,247	+0.38(+0.82%)
May 26, 2016	46.11	46.55	45.95	46.38	407,688	+0.29(+0.63%)
May 25, 2016	46.14	46.44	45.71	46.09	532,789	+0.12(+0.27%)
May 24, 2016	45.58	46.39	45.58	45.97	812,350	+0.46(+1.02%)
May 23, 2016	45.00	45.81	45.00	45.50	529,473	+0.54(+1.20%)
May 20, 2016	44.62	45.15	44.62	44.96	542,133	+0.37(+0.84%)
May 19, 2016	44.23	44.87	44.13	44.59	482,825	+0.18(+0.41%)
May 18, 2016	44.56	45.07	44.28	44.41	575,210	-0.31(-0.68%)
May 17, 2016	45.03	45.40	44.47	44.72	557,908	-0.40(-0.88%)
May 16, 2016	45.24	45.65	45.03	45.11	549,548	-0.04(-0.09%)
May 13, 2016	46.35	46.35	45.03	45.15	656,050	-1.37(-2.95%)
May 12, 2016	46.29	46.63	46.03	46.53	694,636	+0.46(+0.99%)
May 11, 2016	46.88	46.88	46.02	46.07	534,735	-0.70(-1.49%)
May 10, 2016	46.18	46.87	45.92	46.77	997,632	+0.84(+1.84%)
May 09, 2016	46.83	46.93	45.84	45.92	859,362	-0.97(-2.06%)
May 06, 2016	46.72	47.08	46.16	46.89	657,283	-0.02(-0.04%)
May 05, 2016	47.22	47.55	46.75	46.91	649,450	+0.10(+0.21%)
May 04, 2016	47.11	47.59	46.61	46.81	577,295	-0.36(-0.75%)
May 03, 2016	47.79	47.94	46.84	47.17	720,868	-0.89(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.