Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	62.01	62.77	61.77	62.36	495,696	+0.61(+0.98%)
May 30, 2017	61.36	61.88	61.22	61.75	504,852	+0.48(+0.78%)
May 26, 2017	61.52	61.55	61.14	61.28	252,233	-0.34(-0.55%)
May 25, 2017	61.12	61.65	61.12	61.62	407,836	+0.72(+1.18%)
May 24, 2017	60.70	60.97	60.17	60.90	337,678	+0.44(+0.73%)
May 23, 2017	60.66	61.00	60.41	60.45	417,834	+0.16(+0.27%)
May 22, 2017	60.39	60.70	60.23	60.29	737,112	+0.01(+0.01%)
May 19, 2017	59.62	60.57	59.54	60.28	955,379	+0.45(+0.75%)
May 18, 2017	61.58	61.58	59.46	59.83	1,091,234	-2.31(-3.71%)
May 17, 2017	63.38	63.21	61.99	62.14	390,797	-1.24(-1.96%)
May 16, 2017	63.38	63.48	62.94	63.38	493,119	+0.10(+0.15%)
May 15, 2017	63.24	63.79	63.19	63.28	311,536	+0.14(+0.22%)
May 12, 2017	63.13	63.60	62.89	63.14	452,338	-0.27(-0.42%)
May 11, 2017	63.33	63.82	62.67	63.41	434,913	-0.35(-0.54%)
May 10, 2017	63.01	63.83	62.87	63.76	395,122	+0.76(+1.21%)
May 09, 2017	62.94	63.22	62.65	62.99	427,308	+0.00(+0.00%)
May 08, 2017	62.90	63.35	62.87	62.99	476,404	+0.04(+0.07%)
May 05, 2017	62.66	63.25	62.32	62.95	540,725	+0.55(+0.89%)
May 04, 2017	62.60	62.63	62.02	62.40	423,691	+0.01(+0.01%)
May 03, 2017	61.93	62.55	61.82	62.39	568,139	+0.03(+0.04%)
May 02, 2017	61.61	63.14	61.44	62.36	588,094	+0.26(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.