Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.47	64.13	63.13	64.04	579,882	+0.60(+0.94%)
Jun 27, 2014	63.46	63.94	63.12	63.44	981,350	-0.24(-0.38%)
Jun 26, 2014	64.31	64.41	63.38	63.69	420,527	-0.83(-1.28%)
Jun 25, 2014	63.90	64.62	63.75	64.51	754,338	+0.53(+0.83%)
Jun 24, 2014	64.10	65.11	63.81	63.98	529,460	-0.11(-0.18%)
Jun 23, 2014	63.87	64.18	63.54	64.10	378,091	+0.28(+0.43%)
Jun 20, 2014	63.85	63.97	63.51	63.82	423,608	+0.00(+0.00%)
Jun 19, 2014	63.49	64.00	63.36	63.82	413,436	+0.40(+0.63%)
Jun 18, 2014	63.72	63.83	62.81	63.43	439,881	-0.10(-0.16%)
Jun 17, 2014	62.56	63.57	62.55	63.53	583,058	+0.74(+1.18%)
Jun 16, 2014	63.17	63.48	62.00	62.78	551,778	-0.37(-0.58%)
Jun 13, 2014	62.60	63.42	62.21	63.15	504,883	+0.69(+1.11%)
Jun 12, 2014	63.28	63.52	62.22	62.46	419,943	-0.97(-1.53%)
Jun 11, 2014	62.98	63.67	62.98	63.43	394,390	+0.31(+0.49%)
Jun 10, 2014	63.46	63.67	62.74	63.12	512,546	-0.45(-0.70%)
Jun 06, 2014	63.46	63.67	63.37	63.57	370,838	+0.30(+0.47%)
Jun 05, 2014	63.20	63.45	62.55	63.27	565,392	+0.18(+0.29%)
Jun 04, 2014	62.78	63.20	62.42	63.09	681,624	+0.35(+0.56%)
Jun 03, 2014	63.03	63.39	62.53	62.74	632,017	-0.71(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.