Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.01	12.05	11.66	11.84	344,024	-0.17(-1.42%)
Jul 30, 2002	12.08	12.22	11.81	12.01	288,054	-0.12(-0.96%)
Jul 29, 2002	11.44	12.13	11.44	12.13	490,542	+0.53(+4.53%)
Jul 26, 2002	11.54	11.60	11.21	11.60	284,977	+0.06(+0.53%)
Jul 25, 2002	11.45	11.64	10.99	11.54	629,442	+0.07(+0.65%)
Jul 24, 2002	11.47	11.57	10.93	11.47	773,176	-0.22(-1.87%)
Jul 23, 2002	11.64	11.94	11.47	11.68	583,142	+0.04(+0.35%)
Jul 22, 2002	11.60	11.94	11.38	11.64	413,620	+0.03(+0.24%)
Jul 19, 2002	11.80	11.80	11.44	11.62	563,655	-0.55(-4.49%)
Jul 17, 2002	12.29	12.66	11.95	12.16	359,262	-0.38(-3.05%)
Jul 12, 2002	12.72	12.72	12.33	12.54	359,848	-0.17(-1.34%)
Jul 11, 2002	12.46	12.80	12.11	12.72	801,161	+0.20(+1.58%)
Jul 10, 2002	12.80	12.86	12.42	12.52	337,577	-0.27(-2.13%)
Jul 09, 2002	12.87	12.89	12.56	12.79	509,443	-0.05(-0.37%)
Jul 08, 2002	13.72	13.49	12.80	12.84	854,493	-0.88(-6.42%)
Jul 05, 2002	13.51	13.77	13.40	13.72	240,436	+0.32(+2.39%)
Jul 04, 2002	13.77	13.79	13.17	13.40	346,954	+0.00(+0.00%)
Jul 03, 2002	13.77	13.79	13.17	13.40	346,954	-0.24(-1.75%)
Jul 02, 2002	14.23	14.23	13.51	13.64	454,938	-0.45(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.