Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.500	2.640	2.480	2.490	2,483,874	-0.01(-0.40%)
Aug 30, 2023	2.470	2.662	2.440	2.500	2,944,381	+0.08(+3.31%)
Aug 29, 2023	2.360	2.580	2.320	2.420	3,151,158	+0.07(+2.98%)
Aug 28, 2023	2.510	2.530	2.315	2.350	3,401,213	-0.16(-6.37%)
Aug 25, 2023	2.540	2.570	2.390	2.510	3,358,063	-0.09(-3.46%)
Aug 24, 2023	2.660	2.680	2.510	2.600	2,951,763	-0.07(-2.62%)
Aug 23, 2023	2.520	2.780	2.420	2.670	6,212,617	+0.11(+4.30%)
Aug 22, 2023	2.940	2.940	2.460	2.560	9,221,377	-0.35(-12.03%)
Aug 21, 2023	2.690	3.180	2.630	2.910	30,998,030	+0.45(+18.29%)
Aug 18, 2023	2.310	2.780	2.080	2.460	21,507,130	+0.04(+1.65%)
Aug 17, 2023	2.740	2.750	2.360	2.420	9,192,107	-0.44(-15.38%)
Aug 16, 2023	3.290	3.400	2.810	2.860	9,165,011	-0.55(-16.13%)
Aug 15, 2023	3.560	3.580	3.315	3.410	4,786,879	-0.19(-5.28%)
Aug 14, 2023	3.350	3.760	3.245	3.600	9,875,573	+0.04(+1.12%)
Aug 11, 2023	3.690	3.730	3.200	3.560	12,504,176	-0.32(-8.25%)
Aug 10, 2023	4.250	4.380	3.770	3.880	10,634,226	-0.36(-8.49%)
Aug 09, 2023	4.830	4.950	4.020	4.240	17,731,532	-0.61(-12.58%)
Aug 08, 2023	5.030	5.390	4.850	4.850	19,525,588	-0.38(-7.27%)
Aug 07, 2023	4.360	5.460	4.180	5.230	45,429,544	+0.46(+9.64%)
Aug 04, 2023	5.470	5.650	4.630	4.770	95,609,952	+1.25(+35.51%)
Aug 03, 2023	3.340	4.239	3.140	3.520	89,302,960	-0.15(-4.09%)
Aug 02, 2023	4.610	4.670	3.450	3.670	59,296,804	-1.71(-31.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.