Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.07	55.43	54.58	54.90	426,038	-0.18(-0.32%)
Aug 30, 2016	55.24	55.46	54.85	55.07	251,899	-0.26(-0.47%)
Aug 29, 2016	55.26	55.59	55.01	55.33	548,053	+0.24(+0.44%)
Aug 26, 2016	55.18	55.59	54.55	55.09	392,445	+0.06(+0.11%)
Aug 25, 2016	55.12	55.34	54.89	55.03	281,852	-0.21(-0.38%)
Aug 24, 2016	55.64	55.64	54.89	55.24	495,271	-0.65(-1.17%)
Aug 23, 2016	55.00	56.05	54.94	55.89	777,563	+1.40(+2.57%)
Aug 22, 2016	54.58	54.70	54.12	54.50	353,860	-0.25(-0.46%)
Aug 19, 2016	54.39	54.86	54.01	54.75	690,929	-0.11(-0.20%)
Aug 18, 2016	54.38	54.90	54.21	54.86	414,640	+0.49(+0.91%)
Aug 17, 2016	54.49	54.57	54.06	54.36	350,683	-0.21(-0.38%)
Aug 16, 2016	54.76	54.81	54.39	54.57	413,373	-0.25(-0.46%)
Aug 15, 2016	54.45	55.09	54.10	54.82	433,196	+0.62(+1.14%)
Aug 12, 2016	53.82	54.45	53.62	54.20	621,313	+0.28(+0.53%)
Aug 11, 2016	53.51	54.01	53.35	53.92	544,169	+0.51(+0.96%)
Aug 10, 2016	53.88	53.88	53.24	53.41	303,512	-0.24(-0.45%)
Aug 09, 2016	54.08	54.08	53.26	53.65	524,573	-0.39(-0.71%)
Aug 08, 2016	53.44	54.34	53.24	54.03	1,107,393	+0.47(+0.88%)
Aug 05, 2016	52.65	53.63	52.38	53.57	806,114	+1.15(+2.19%)
Aug 04, 2016	52.09	52.64	52.02	52.42	509,235	+0.34(+0.64%)
Aug 03, 2016	51.47	52.16	51.24	52.08	447,251	+0.44(+0.84%)
Aug 02, 2016	52.27	52.38	51.44	51.65	411,777	-0.72(-1.38%)
Aug 01, 2016	52.33	52.63	51.82	52.37	630,022	-0.14(-0.27%)
Jul 29, 2016	52.48	52.71	51.83	52.51	569,476	+0.06(+0.11%)
Jul 28, 2016	52.12	52.69	51.99	52.45	582,313	+0.31(+0.59%)
Jul 27, 2016	52.50	52.72	51.94	52.14	572,711	-0.32(-0.61%)
Jul 26, 2016	52.23	52.63	51.81	52.46	454,422	+0.18(+0.34%)
Jul 25, 2016	52.27	52.55	52.05	52.28	359,549	-0.22(-0.41%)
Jul 22, 2016	52.08	52.69	51.84	52.50	847,515	+0.34(+0.66%)
Jul 21, 2016	52.54	53.27	51.83	52.16	1,027,520	-0.24(-0.46%)
Jul 20, 2016	49.21	53.53	49.21	52.40	2,958,931	+3.75(+7.71%)
Jul 19, 2016	48.58	49.28	48.27	48.65	941,112	-0.18(-0.38%)
Jul 18, 2016	50.04	50.04	48.81	48.83	1,080,929	-1.37(-2.74%)
Jul 15, 2016	49.81	50.33	49.60	50.21	442,657	+0.49(+0.99%)
Jul 14, 2016	49.94	50.26	49.48	49.71	1,019,188	+0.19(+0.39%)
Jul 13, 2016	49.70	49.70	49.06	49.52	704,578	-0.27(-0.54%)
Jul 12, 2016	48.98	50.05	48.92	49.79	675,288	+1.27(+2.62%)
Jul 11, 2016	48.20	48.91	47.93	48.51	437,162	+0.58(+1.21%)
Jul 08, 2016	47.27	48.02	46.75	47.94	384,818	+1.18(+2.53%)
Jul 07, 2016	46.03	47.14	45.97	46.75	643,828	+0.80(+1.75%)
Jul 06, 2016	45.68	46.02	44.80	45.95	1,030,683	-0.07(-0.15%)
Jul 05, 2016	46.85	46.86	45.32	46.02	469,419	-1.13(-2.40%)
Jul 01, 2016	47.13	47.15	47.15	47.15	386,992	+0.00(+0.00%)
Jun 30, 2016	46.44	47.15	45.67	47.15	971,761	+0.87(+1.88%)
Jun 29, 2016	45.12	46.46	45.12	46.28	886,277	+1.78(+3.99%)
Jun 28, 2016	43.20	45.00	43.20	44.50	1,291,885	+1.81(+4.24%)
Jun 27, 2016	43.95	43.95	42.24	42.69	2,148,962	-1.83(-4.12%)
Jun 24, 2016	47.50	48.09	44.09	44.53	2,923,515	-5.59(-11.15%)
Jun 23, 2016	48.38	50.18	48.38	50.11	1,645,968	+2.09(+4.34%)
Jun 22, 2016	47.68	48.48	47.58	48.03	407,176	+0.40(+0.84%)
Jun 21, 2016	47.87	48.15	47.53	47.63	405,844	-0.23(-0.47%)
Jun 20, 2016	47.78	48.46	47.77	47.85	421,000	+0.63(+1.33%)
Jun 17, 2016	46.33	47.53	46.11	47.22	670,864	+0.73(+1.57%)
Jun 16, 2016	46.21	46.67	45.26	46.49	611,077	-0.07(-0.14%)
Jun 15, 2016	46.09	47.14	45.80	46.56	554,520	+0.72(+1.57%)
Jun 14, 2016	46.41	46.63	45.62	45.84	756,514	-0.61(-1.32%)
Jun 13, 2016	47.55	47.64	46.41	46.45	839,761	-1.33(-2.79%)
Jun 10, 2016	47.91	48.83	47.65	47.79	683,766	-0.70(-1.43%)
Jun 09, 2016	48.13	48.61	48.00	48.48	339,695	-0.01(-0.02%)
Jun 08, 2016	48.35	48.61	48.11	48.49	236,031	+0.14(+0.29%)
Jun 07, 2016	47.84	48.67	47.57	48.35	432,895	+0.54(+1.13%)
Jun 06, 2016	47.64	47.96	47.55	47.81	338,547	+0.17(+0.35%)
Jun 03, 2016	47.89	47.89	47.19	47.65	481,757	-0.23(-0.48%)
Jun 02, 2016	47.13	47.88	47.07	47.88	524,333	+0.55(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.