Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.00	16.39	14.72	16.29	3,066,119	+1.38(+9.26%)
Aug 28, 2020	14.51	14.95	14.25	14.91	1,065,900	+0.43(+2.97%)
Aug 27, 2020	13.79	15.17	13.79	14.48	2,646,066	+0.65(+4.70%)
Aug 26, 2020	14.25	14.49	13.62	13.83	1,007,846	-0.29(-2.05%)
Aug 25, 2020	14.28	14.54	13.58	14.12	933,686	-0.09(-0.63%)
Aug 24, 2020	13.95	14.67	13.90	14.21	975,668	+0.28(+2.01%)
Aug 21, 2020	13.89	14.02	13.68	13.93	821,200	-0.03(-0.21%)
Aug 20, 2020	14.36	14.56	13.62	13.96	1,219,145	-0.55(-3.79%)
Aug 19, 2020	14.07	14.82	14.05	14.51	1,290,592	+0.35(+2.47%)
Aug 18, 2020	14.23	14.52	14.00	14.16	834,727	-0.02(-0.14%)
Aug 17, 2020	14.01	14.95	13.86	14.18	1,481,673	+0.38(+2.75%)
Aug 14, 2020	13.52	14.17	13.35	13.80	1,331,600	+0.14(+1.02%)
Aug 13, 2020	14.04	14.11	13.23	13.66	1,247,931	-0.56(-3.94%)
Aug 12, 2020	13.86	14.32	13.63	14.22	1,093,928	+0.45(+3.27%)
Aug 11, 2020	14.15	14.65	13.74	13.77	1,261,155	-0.17(-1.22%)
Aug 10, 2020	14.98	15.20	13.82	13.94	1,586,100	-1.04(-6.94%)
Aug 07, 2020	14.88	15.26	14.62	14.98	1,245,300	-0.16(-1.06%)
Aug 06, 2020	15.10	15.27	14.81	15.14	1,734,678	-0.18(-1.17%)
Aug 05, 2020	13.77	15.56	13.60	15.32	4,882,499	+1.80(+13.31%)
Aug 04, 2020	13.07	13.87	13.05	13.52	1,585,144	+0.43(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.