Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.26	11.66	11.16	11.34	1,054,930	+0.45(+4.14%)
Sep 27, 2002	11.54	11.64	10.86	10.89	332,010	-0.69(-5.95%)
Sep 26, 2002	11.10	11.60	11.00	11.58	280,289	+0.51(+4.56%)
Sep 25, 2002	10.97	11.21	10.86	11.08	504,315	+0.13(+1.18%)
Sep 24, 2002	11.23	11.25	10.87	10.95	458,162	-0.40(-3.49%)
Sep 23, 2002	11.66	11.66	11.28	11.34	354,427	-0.40(-3.37%)
Sep 20, 2002	11.73	11.77	11.62	11.74	356,039	+0.10(+0.88%)
Sep 19, 2002	11.84	11.91	11.60	11.64	207,469	-0.24(-2.01%)
Sep 18, 2002	11.98	12.07	11.63	11.88	1,904,736	-0.12(-1.02%)
Sep 17, 2002	12.47	12.52	11.95	12.00	174,063	-0.28(-2.28%)
Sep 16, 2002	12.05	12.29	11.96	12.28	260,216	+0.08(+0.67%)
Sep 13, 2002	12.22	12.40	11.94	12.20	473,107	-0.19(-1.54%)
Sep 12, 2002	12.59	12.63	12.24	12.39	358,090	-0.31(-2.47%)
Sep 11, 2002	12.76	12.90	12.66	12.70	154,576	+0.04(+0.32%)
Sep 10, 2002	12.69	12.72	12.56	12.66	1,147,969	+0.01(+0.11%)
Sep 09, 2002	12.56	12.73	12.47	12.65	241,754	+0.06(+0.49%)
Sep 06, 2002	12.46	12.59	12.39	12.59	462,118	+0.13(+1.04%)
Sep 05, 2002	12.54	12.63	12.18	12.46	707,536	-0.15(-1.19%)
Sep 04, 2002	12.01	12.69	11.94	12.61	324,098	+0.55(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.