Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	39.25	39.59	38.10	38.11	1,022,629	-2.00(-4.99%)
Sep 29, 2011	40.51	40.95	39.26	40.11	721,309	+0.52(+1.31%)
Sep 28, 2011	41.20	41.72	39.52	39.59	703,680	-1.36(-3.32%)
Sep 27, 2011	41.94	42.29	40.74	40.95	972,025	-0.09(-0.21%)
Sep 26, 2011	39.47	41.11	39.46	41.04	983,702	+1.59(+4.03%)
Sep 23, 2011	38.69	39.71	38.42	39.45	1,176,821	+0.83(+2.15%)
Sep 22, 2011	39.19	39.77	38.20	38.62	1,173,015	-1.79(-4.42%)
Sep 21, 2011	42.87	43.08	40.37	40.41	1,225,424	-2.46(-5.74%)
Sep 20, 2011	43.95	44.56	42.83	42.87	1,123,012	-0.81(-1.85%)
Sep 19, 2011	42.86	44.12	42.23	43.68	733,857	-0.01(-0.02%)
Sep 16, 2011	43.51	44.15	43.19	43.68	2,018,998	+0.40(+0.92%)
Sep 15, 2011	44.68	44.89	43.03	43.29	1,331,998	-1.09(-2.46%)
Sep 14, 2011	44.65	44.95	43.10	44.38	933,078	+0.11(+0.24%)
Sep 13, 2011	43.32	44.54	43.20	44.27	769,628	+0.95(+2.20%)
Sep 12, 2011	42.95	43.47	42.01	43.32	1,514,366	-0.41(-0.94%)
Sep 09, 2011	45.44	46.14	43.27	43.73	1,051,111	-2.41(-5.22%)
Sep 08, 2011	45.73	47.24	45.73	46.14	651,888	+0.02(+0.05%)
Sep 07, 2011	45.97	46.41	45.55	46.12	915,597	+0.85(+1.89%)
Sep 06, 2011	43.85	45.40	43.44	45.26	781,467	+0.18(+0.41%)
Sep 02, 2011	44.89	45.91	44.66	45.08	935,457	-0.75(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.