Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.99	39.15	38.73	38.93	406,078	-0.30(-0.76%)
Sep 27, 2012	39.24	39.36	39.02	39.23	457,859	+0.07(+0.19%)
Sep 26, 2012	39.78	39.81	39.14	39.16	586,406	-0.65(-1.62%)
Sep 25, 2012	40.63	40.63	39.78	39.81	396,932	-0.60(-1.47%)
Sep 24, 2012	40.18	40.77	40.18	40.40	439,949	+0.12(+0.29%)
Sep 21, 2012	41.11	41.11	40.26	40.29	527,184	-0.56(-1.37%)
Sep 20, 2012	40.63	40.99	40.58	40.85	349,349	-0.09(-0.23%)
Sep 19, 2012	40.71	41.14	40.42	40.94	456,458	+0.20(+0.48%)
Sep 18, 2012	40.82	40.85	40.39	40.74	432,774	-0.07(-0.16%)
Sep 17, 2012	41.56	41.72	40.79	40.81	321,667	-0.83(-1.99%)
Sep 14, 2012	41.31	41.93	41.15	41.64	523,400	+0.51(+1.25%)
Sep 13, 2012	40.36	41.36	40.24	41.12	535,304	+0.64(+1.57%)
Sep 12, 2012	40.58	40.88	40.27	40.49	399,286	-0.06(-0.14%)
Sep 11, 2012	39.96	40.80	39.93	40.55	586,883	+0.66(+1.67%)
Sep 10, 2012	39.79	40.36	39.72	39.88	358,187	+0.11(+0.27%)
Sep 07, 2012	39.24	40.03	39.21	39.77	527,858	+0.63(+1.60%)
Sep 06, 2012	38.70	39.28	38.55	39.15	387,360	+0.53(+1.38%)
Sep 05, 2012	38.63	38.68	38.41	38.61	338,934	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.