Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.70	15.96	15.60	15.65	485,268	+0.00(+0.00%)
Oct 28, 2005	15.32	15.66	15.31	15.65	588,709	+0.33(+2.18%)
Oct 27, 2005	15.60	15.60	15.24	15.32	674,276	-0.23(-1.45%)
Oct 26, 2005	15.42	15.82	15.26	15.54	971,122	+0.16(+1.07%)
Oct 25, 2005	14.88	15.53	14.84	15.38	1,138,299	+0.41(+2.74%)
Oct 24, 2005	14.80	15.11	14.80	14.97	529,809	+0.20(+1.34%)
Oct 21, 2005	14.58	15.03	14.58	14.77	693,763	+0.19(+1.31%)
Oct 20, 2005	14.59	14.73	14.44	14.58	473,253	-0.12(-0.79%)
Oct 19, 2005	14.29	14.70	14.28	14.69	471,788	+0.41(+2.87%)
Oct 18, 2005	14.58	14.63	14.28	14.28	393,840	-0.27(-1.88%)
Oct 17, 2005	14.41	14.58	14.37	14.56	392,522	+0.17(+1.19%)
Oct 14, 2005	14.40	14.46	14.25	14.39	528,784	+0.05(+0.38%)
Oct 13, 2005	14.27	14.39	14.15	14.33	595,303	+0.10(+0.67%)
Oct 12, 2005	14.33	14.50	14.05	14.24	894,200	-0.08(-0.57%)
Oct 11, 2005	14.57	14.74	14.29	14.32	869,731	-0.18(-1.27%)
Oct 10, 2005	14.73	14.80	14.49	14.50	829,732	-0.22(-1.48%)
Oct 07, 2005	14.91	14.98	14.71	14.72	557,501	-0.10(-0.65%)
Oct 06, 2005	14.99	15.01	14.60	14.82	959,254	-0.14(-0.91%)
Oct 05, 2005	15.25	15.26	14.95	14.95	501,238	-0.28(-1.84%)
Oct 04, 2005	15.29	15.36	15.02	15.23	635,449	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.