Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	47.55	48.05	47.15	47.54	867,103	+0.32(+0.68%)
Oct 29, 2015	47.06	47.52	46.82	47.21	633,114	+0.11(+0.24%)
Oct 28, 2015	47.03	48.15	46.62	47.10	834,998	-0.06(-0.12%)
Oct 27, 2015	47.81	48.05	46.83	47.16	792,470	-0.90(-1.87%)
Oct 26, 2015	48.45	48.63	48.00	48.05	393,771	-0.40(-0.82%)
Oct 23, 2015	49.92	50.06	48.13	48.45	1,124,316	-1.03(-2.07%)
Oct 22, 2015	48.85	49.60	48.64	49.48	1,160,361	+1.18(+2.44%)
Oct 21, 2015	47.00	50.08	46.51	48.30	2,985,972	+3.72(+8.35%)
Oct 20, 2015	44.55	46.13	44.47	44.57	1,324,814	+0.15(+0.33%)
Oct 19, 2015	44.81	44.90	44.23	44.43	642,077	-0.48(-1.08%)
Oct 16, 2015	44.26	44.96	44.08	44.91	656,057	+0.69(+1.55%)
Oct 15, 2015	44.02	44.27	43.40	44.23	591,592	+0.31(+0.72%)
Oct 14, 2015	43.61	44.24	43.58	43.91	649,046	+0.35(+0.80%)
Oct 13, 2015	44.45	44.61	43.48	43.56	598,092	-1.29(-2.88%)
Oct 12, 2015	44.55	44.95	44.35	44.86	740,395	+0.40(+0.89%)
Oct 09, 2015	43.48	44.75	43.32	44.46	978,521	+1.01(+2.32%)
Oct 08, 2015	42.64	43.56	42.03	43.45	983,850	-0.69(-1.57%)
Oct 07, 2015	42.88	44.53	42.88	44.15	1,181,690	+1.44(+3.37%)
Oct 06, 2015	42.95	43.18	42.46	42.71	622,863	-0.32(-0.75%)
Oct 05, 2015	41.21	43.19	40.79	43.03	1,006,519	+2.20(+5.40%)
Oct 02, 2015	39.58	40.83	39.44	40.83	582,568	+0.90(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.