Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	15.63	15.70	15.36	15.53	254,208	+0.00(+0.00%)
Mar 28, 2002	15.63	15.70	15.36	15.53	254,208	-0.12(-0.74%)
Mar 27, 2002	15.42	15.77	15.42	15.64	231,938	+0.23(+1.51%)
Mar 26, 2002	15.17	15.41	15.10	15.41	162,928	+0.25(+1.62%)
Mar 25, 2002	15.42	15.42	15.12	15.17	264,172	-0.14(-0.89%)
Mar 22, 2002	15.19	15.33	15.17	15.30	120,291	+0.08(+0.54%)
Mar 21, 2002	15.19	15.28	15.18	15.22	600,724	+0.03(+0.18%)
Mar 20, 2002	15.39	15.60	15.10	15.19	1,523,788	-0.20(-1.29%)
Mar 19, 2002	14.87	15.39	14.86	15.39	299,043	+0.52(+3.49%)
Mar 18, 2002	14.55	14.95	14.46	14.87	235,747	+0.15(+1.02%)
Mar 15, 2002	14.42	14.76	14.42	14.72	370,251	+0.14(+0.94%)
Mar 14, 2002	14.47	14.76	14.44	14.59	220,070	+0.12(+0.85%)
Mar 13, 2002	14.82	14.82	14.40	14.46	252,011	-0.51(-3.42%)
Mar 12, 2002	14.76	14.97	14.61	14.97	295,820	+0.21(+1.43%)
Mar 11, 2002	14.40	14.76	14.30	14.76	298,017	+0.35(+2.41%)
Mar 08, 2002	14.55	14.55	14.33	14.41	421,679	+0.03(+0.24%)
Mar 07, 2002	14.37	14.48	14.32	14.38	346,515	-0.06(-0.43%)
Mar 06, 2002	13.90	14.47	13.90	14.44	506,952	+0.40(+2.87%)
Mar 05, 2002	14.24	14.26	13.89	14.04	324,391	-0.20(-1.44%)
Mar 04, 2002	14.28	14.30	14.01	14.24	224,172	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.