Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.419	9.576	9.323	9.432	447,905	-0.12(-1.29%)
Mar 28, 2003	9.466	9.617	9.384	9.555	353,108	+0.09(+0.94%)
Mar 27, 2003	9.350	9.562	9.289	9.466	327,028	+0.05(+0.51%)
Mar 26, 2003	9.528	9.555	9.323	9.419	611,859	-0.04(-0.43%)
Mar 25, 2003	9.425	9.514	9.391	9.460	564,387	+0.10(+1.09%)
Mar 24, 2003	9.562	9.562	9.262	9.357	551,494	-0.20(-2.07%)
Mar 21, 2003	9.569	9.760	9.514	9.555	878,815	+0.11(+1.16%)
Mar 20, 2003	9.344	9.487	9.159	9.446	887,753	+0.10(+1.10%)
Mar 19, 2003	9.077	9.419	9.043	9.344	4,179,723	+0.36(+4.03%)
Mar 18, 2003	8.907	9.030	8.804	8.982	624,753	+0.01(+0.15%)
Mar 17, 2003	8.538	8.968	8.463	8.968	510,469	+0.36(+4.20%)
Mar 14, 2003	8.654	8.682	8.484	8.606	289,519	+0.01(+0.08%)
Mar 13, 2003	8.497	8.600	8.395	8.600	450,396	+0.25(+2.94%)
Mar 12, 2003	8.429	8.429	8.292	8.354	495,963	-0.14(-1.61%)
Mar 11, 2003	8.313	8.565	8.313	8.490	778,450	+0.18(+2.13%)
Mar 10, 2003	8.429	8.436	8.238	8.313	530,249	-0.17(-2.01%)
Mar 07, 2003	8.327	8.504	8.224	8.484	605,999	+0.15(+1.80%)
Mar 06, 2003	8.395	8.463	8.299	8.333	629,295	-0.01(-0.08%)
Mar 05, 2003	8.436	8.497	8.258	8.340	567,464	-0.09(-1.05%)
Mar 04, 2003	8.579	8.627	8.395	8.429	585,779	-0.20(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.