Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	33.47	33.81	33.06	33.08	620,252	-0.48(-1.43%)
Mar 30, 2010	33.44	34.23	33.37	33.56	731,365	+0.17(+0.51%)
Mar 29, 2010	32.86	33.53	32.78	33.39	595,724	+0.62(+1.88%)
Mar 26, 2010	32.69	33.22	32.48	32.77	891,140	+0.09(+0.27%)
Mar 25, 2010	33.24	33.53	32.68	32.68	870,776	-0.27(-0.81%)
Mar 24, 2010	33.18	33.19	32.75	32.95	538,421	-0.34(-1.01%)
Mar 23, 2010	32.37	33.35	32.26	33.29	952,092	+0.86(+2.67%)
Mar 22, 2010	31.99	32.68	31.85	32.42	1,087,561	+0.31(+0.96%)
Mar 19, 2010	32.72	32.82	31.97	32.11	1,634,248	-0.45(-1.37%)
Mar 18, 2010	33.15	33.44	32.52	32.56	858,855	-0.65(-1.96%)
Mar 17, 2010	33.69	33.96	33.11	33.21	877,767	-0.46(-1.37%)
Mar 16, 2010	33.54	33.67	33.26	33.67	482,322	+0.34(+1.01%)
Mar 15, 2010	33.27	33.40	33.21	33.33	896,666	+0.20(+0.60%)
Mar 12, 2010	32.76	33.23	32.46	33.14	836,905	+0.46(+1.40%)
Mar 11, 2010	32.39	32.75	32.17	32.68	822,867	+0.18(+0.55%)
Mar 10, 2010	32.39	32.71	32.16	32.50	1,076,945	+0.17(+0.53%)
Mar 09, 2010	32.26	32.69	32.21	32.33	764,316	+0.00(+0.00%)
Mar 08, 2010	32.39	32.53	32.12	32.33	515,950	+0.01(+0.02%)
Mar 05, 2010	32.06	32.42	32.03	32.32	838,838	+0.38(+1.17%)
Mar 04, 2010	31.96	32.12	31.87	31.95	827,078	-0.03(-0.09%)
Mar 03, 2010	32.23	32.36	31.80	31.98	846,086	-0.09(-0.29%)
Mar 02, 2010	32.44	32.50	31.79	32.07	1,217,045	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.