Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.55	40.55	38.12	38.27	993,829	-2.02(-5.00%)
May 30, 2018	40.95	40.95	40.28	40.28	493,072	-0.44(-1.09%)
May 29, 2018	40.62	41.17	40.37	40.73	406,520	-0.09(-0.22%)
May 25, 2018		40.82	40.82	40.82	0	-0.22(-0.53%)
May 24, 2018	40.97	41.26	40.67	41.04	1,096,842	-0.15(-0.35%)
May 23, 2018	40.77	41.27	40.64	41.18	321,891	+0.32(+0.78%)
May 22, 2018	41.67	42.00	40.77	40.87	454,196	-0.71(-1.70%)
May 21, 2018	41.52	42.06	41.43	41.57	470,431	+0.14(+0.33%)
May 18, 2018	41.38	41.56	41.15	41.44	564,298	-0.02(-0.04%)
May 17, 2018	40.94	41.58	40.87	41.46	643,062	+0.67(+1.65%)
May 16, 2018	39.83	40.86	39.83	40.78	497,170	+0.89(+2.23%)
May 15, 2018	39.58	40.12	39.58	39.89	494,488	+0.01(+0.02%)
May 14, 2018	39.69	40.25	39.59	39.89	580,775	+0.64(+1.62%)
May 11, 2018	39.36	39.94	39.21	39.25	506,224	-0.31(-0.78%)
May 10, 2018	39.02	39.78	38.91	39.56	686,663	+0.74(+1.89%)
May 09, 2018	39.42	39.79	38.72	38.82	651,975	-0.60(-1.52%)
May 08, 2018	40.09	40.56	39.22	39.42	729,574	-0.81(-2.01%)
May 07, 2018	40.09	40.69	39.88	40.23	538,446	+0.05(+0.11%)
May 04, 2018	39.64	41.00	39.58	40.18	626,773	+0.34(+0.84%)
May 03, 2018	40.16	40.43	39.30	39.85	575,758	-0.44(-1.08%)
May 02, 2018	40.23	40.75	39.92	40.28	581,071	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.