Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	20.71	21.15	20.64	21.01	597,354	+0.40(+1.95%)
Aug 30, 2007	20.91	20.95	20.38	20.61	724,971	-0.30(-1.44%)
Aug 29, 2007	20.19	20.98	19.79	20.91	1,290,385	+0.81(+4.01%)
Aug 28, 2007	21.01	21.03	20.07	20.11	669,587	-1.00(-4.75%)
Aug 27, 2007	21.41	21.42	21.08	21.11	577,135	-0.39(-1.81%)
Aug 24, 2007	20.93	21.50	20.79	21.50	458,162	+0.56(+2.67%)
Aug 23, 2007	20.97	21.31	20.88	20.94	604,973	-0.05(-0.23%)
Aug 22, 2007	21.25	21.33	20.71	20.99	796,033	-0.07(-0.36%)
Aug 21, 2007	20.59	21.25	20.59	21.06	627,976	+0.38(+1.81%)
Aug 20, 2007	20.26	20.82	20.03	20.69	628,123	+0.43(+2.12%)
Aug 17, 2007	20.67	21.23	20.19	20.26	1,334,633	-0.33(-1.59%)
Aug 16, 2007	19.40	20.66	19.21	20.58	1,418,588	+0.92(+4.69%)
Aug 15, 2007	19.92	20.56	19.64	19.66	1,263,426	-0.45(-2.24%)
Aug 14, 2007	20.43	20.92	20.11	20.11	1,170,387	-0.25(-1.24%)
Aug 13, 2007	20.35	20.65	19.87	20.37	2,241,434	+0.02(+0.10%)
Aug 10, 2007	18.09	20.82	17.85	20.35	3,032,486	+2.03(+11.07%)
Aug 09, 2007	19.38	18.94	17.71	18.32	3,346,474	-1.06(-5.49%)
Aug 08, 2007	21.31	21.66	18.52	19.38	2,967,798	-2.21(-10.24%)
Aug 07, 2007	21.66	21.87	21.27	21.59	1,759,389	-0.06(-0.28%)
Aug 06, 2007	21.64	22.01	21.57	21.66	2,368,466	+0.38(+1.80%)
Aug 03, 2007	21.51	22.08	21.23	21.27	1,620,344	-0.81(-3.65%)
Aug 02, 2007	21.84	22.18	21.44	22.08	3,471,747	+0.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.