Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.90	11.90	11.67	11.69	145,932	-0.22(-1.83%)
Nov 27, 2002	11.64	11.92	11.63	11.91	322,046	+0.27(+2.35%)
Nov 26, 2002	11.47	11.64	11.36	11.64	310,618	+0.04(+0.35%)
Nov 25, 2002	11.78	11.81	11.40	11.60	366,441	-0.30(-2.52%)
Nov 22, 2002	11.67	11.91	11.67	11.90	342,412	+0.17(+1.45%)
Nov 21, 2002	11.33	11.73	11.17	11.73	751,784	+0.49(+4.37%)
Nov 20, 2002	10.80	11.28	10.72	11.23	326,295	+0.53(+4.91%)
Nov 19, 2002	10.82	10.91	10.63	10.71	544,754	-0.11(-1.01%)
Nov 18, 2002	11.28	11.28	10.79	10.82	807,754	-0.45(-4.00%)
Nov 15, 2002	11.16	11.40	11.06	11.27	389,005	+0.01(+0.12%)
Nov 14, 2002	11.02	11.29	10.99	11.25	381,093	+0.34(+3.13%)
Nov 13, 2002	10.65	11.01	10.64	10.91	449,810	+0.22(+2.04%)
Nov 12, 2002	10.62	10.87	10.51	10.69	279,996	+0.08(+0.77%)
Nov 11, 2002	10.80	10.89	10.54	10.61	248,934	-0.21(-1.95%)
Nov 08, 2002	10.90	11.15	10.76	10.82	222,268	-0.08(-0.69%)
Nov 07, 2002	10.95	10.96	10.77	10.90	245,271	-0.13(-1.18%)
Nov 06, 2002	11.05	11.23	10.92	11.03	463,436	+0.00(+0.00%)
Nov 05, 2002	11.02	11.10	10.72	11.03	457,429	+0.06(+0.56%)
Nov 04, 2002	11.25	11.25	10.78	10.97	633,691	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.