Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.09	16.11	15.94	15.95	526,879	-0.05(-0.30%)
Jun 29, 2005	16.16	16.16	15.99	16.00	438,675	-0.07(-0.43%)
Jun 28, 2005	15.66	16.07	15.61	16.07	656,254	+0.47(+3.02%)
Jun 27, 2005	15.64	15.69	15.50	15.60	628,123	-0.09(-0.57%)
Jun 24, 2005	15.63	15.70	15.45	15.68	1,619,758	-0.01(-0.04%)
Jun 23, 2005	15.83	15.84	15.64	15.69	1,133,757	-0.08(-0.48%)
Jun 22, 2005	16.19	16.31	15.70	15.77	1,273,242	-0.42(-2.61%)
Jun 21, 2005	16.07	16.23	16.05	16.19	812,882	+0.05(+0.30%)
Jun 20, 2005	16.06	16.20	16.02	16.14	889,218	+0.07(+0.42%)
Jun 17, 2005	15.92	16.07	15.81	16.07	1,441,445	+0.29(+1.82%)
Jun 16, 2005	15.71	15.81	15.63	15.79	438,528	+0.05(+0.30%)
Jun 15, 2005	15.70	15.76	15.60	15.74	756,912	+0.04(+0.26%)
Jun 14, 2005	15.40	15.74	15.36	15.70	905,189	+0.27(+1.73%)
Jun 13, 2005	15.28	15.49	15.28	15.43	545,780	+0.11(+0.71%)
Jun 10, 2005	15.34	15.39	15.16	15.32	604,973	-0.10(-0.66%)
Jun 09, 2005	15.47	15.47	15.33	15.42	825,629	-0.01(-0.04%)
Jun 08, 2005	15.60	15.63	15.38	15.43	832,076	-0.11(-0.70%)
Jun 07, 2005	15.55	15.80	15.45	15.54	976,103	-0.01(-0.04%)
Jun 06, 2005	15.60	15.60	15.42	15.55	613,618	+0.02(+0.13%)
Jun 03, 2005	15.47	15.63	15.45	15.53	805,703	+0.06(+0.40%)
Jun 02, 2005	15.53	15.53	15.37	15.47	683,067	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.