Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.82	23.44	22.44	23.36	1,498,593	+0.56(+2.46%)
Jun 27, 2008	23.21	23.49	22.73	22.80	2,137,012	-0.47(-2.02%)
Jun 26, 2008	24.43	24.43	23.15	23.27	1,120,948	-1.28(-5.20%)
Jun 25, 2008	24.54	24.90	24.30	24.54	1,064,863	+0.03(+0.11%)
Jun 24, 2008	24.24	25.03	24.11	24.52	1,237,868	+0.22(+0.90%)
Jun 23, 2008	24.22	24.83	24.04	24.30	960,987	+0.15(+0.62%)
Jun 20, 2008	24.81	25.33	24.06	24.15	1,476,371	-0.83(-3.33%)
Jun 19, 2008	24.85	25.18	24.74	24.98	437,658	+0.19(+0.77%)
Jun 18, 2008	25.14	25.27	24.62	24.79	1,038,755	-0.43(-1.71%)
Jun 17, 2008	25.63	25.79	25.22	25.22	643,809	-0.38(-1.49%)
Jun 16, 2008	25.31	25.97	25.25	25.60	895,889	+0.15(+0.59%)
Jun 13, 2008	25.33	25.50	25.04	25.45	676,695	+0.33(+1.33%)
Jun 12, 2008	24.83	25.36	24.83	25.12	662,959	+0.30(+1.21%)
Jun 11, 2008	25.46	25.61	24.82	24.82	1,036,050	-0.71(-2.78%)
Jun 10, 2008	25.66	26.04	25.36	25.53	1,071,992	-0.53(-2.02%)
Jun 09, 2008	25.76	26.56	25.59	26.05	1,080,136	+0.45(+1.76%)
Jun 06, 2008	26.27	26.29	25.60	25.60	869,652	-0.98(-3.67%)
Jun 05, 2008	26.22	26.81	26.00	26.58	700,944	+0.40(+1.54%)
Jun 04, 2008	26.23	26.56	25.96	26.17	843,629	+0.00(+0.00%)
Jun 03, 2008	26.19	27.20	25.71	26.17	2,031,935	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.