Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	27.19	27.37	26.85	27.19	732,255	-0.04(-0.15%)
Jul 29, 2010	27.46	27.48	26.81	27.23	1,327,576	+0.00(+0.00%)
Jul 28, 2010	27.61	27.79	27.04	27.23	1,296,206	-0.45(-1.62%)
Jul 27, 2010	28.20	28.33	27.59	27.68	869,441	-0.39(-1.40%)
Jul 26, 2010	27.84	28.13	27.68	28.07	977,732	+0.10(+0.35%)
Jul 23, 2010	27.14	28.12	26.92	27.97	1,156,369	+0.70(+2.58%)
Jul 22, 2010	27.55	27.81	27.01	27.27	1,794,434	+0.08(+0.30%)
Jul 21, 2010	27.87	28.32	27.00	27.19	3,646,011	-0.41(-1.48%)
Jul 20, 2010	25.68	27.88	24.93	27.59	10,294,568	-2.27(-7.60%)
Jul 19, 2010	29.64	30.05	29.22	29.86	1,059,742	+0.40(+1.36%)
Jul 16, 2010	29.46	29.92	29.28	29.46	1,119,957	-0.49(-1.64%)
Jul 15, 2010	29.93	30.08	29.52	29.95	617,488	+0.05(+0.16%)
Jul 14, 2010	30.09	30.34	29.71	29.91	1,246,687	-0.23(-0.78%)
Jul 13, 2010	29.37	30.26	29.35	30.14	2,022,508	+1.25(+4.32%)
Jul 12, 2010	28.57	28.98	28.28	28.89	794,765	+0.26(+0.92%)
Jul 09, 2010	28.63	28.87	28.27	28.63	656,478	+0.34(+1.20%)
Jul 08, 2010	28.10	28.36	27.61	28.29	1,092,235	+0.59(+2.12%)
Jul 07, 2010	26.42	27.84	26.42	27.70	1,133,432	+1.35(+5.13%)
Jul 06, 2010	27.16	27.46	26.16	26.35	2,590	-0.36(-1.34%)
Jul 02, 2010	26.71	27.29	26.59	26.71	640,265	-0.41(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.