Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.83	40.98	40.41	40.83	1,016,437	-0.03(-0.08%)
Aug 28, 2015	40.54	41.11	40.42	40.86	833,702	+0.49(+1.20%)
Aug 27, 2015	40.14	41.02	39.61	40.38	1,752,184	+1.53(+3.94%)
Aug 26, 2015	39.26	39.40	38.14	38.85	818,705	+0.26(+0.66%)
Aug 25, 2015	40.29	40.46	38.57	38.59	1,145,513	-0.52(-1.32%)
Aug 24, 2015	39.75	40.65	38.83	39.11	2,287,978	-2.76(-6.59%)
Aug 21, 2015	41.97	42.24	41.22	41.87	1,305,241	-0.47(-1.11%)
Aug 20, 2015	42.78	42.78	42.21	42.34	1,177,822	-0.71(-1.65%)
Aug 19, 2015	43.80	44.04	43.04	43.05	1,331,497	-1.10(-2.49%)
Aug 18, 2015	44.27	44.54	43.99	44.15	332,107	-0.13(-0.29%)
Aug 17, 2015	43.91	44.58	43.83	44.27	648,175	+0.37(+0.85%)
Aug 14, 2015	43.80	44.08	43.60	43.90	690,569	+0.30(+0.69%)
Aug 13, 2015	43.53	44.03	42.96	43.60	811,913	-0.02(-0.04%)
Aug 12, 2015	44.21	44.21	42.76	43.61	1,434,602	-0.73(-1.64%)
Aug 11, 2015	45.71	45.73	44.32	44.34	1,088,295	-1.67(-3.64%)
Aug 10, 2015	45.66	46.30	45.29	46.01	1,078,720	+0.46(+1.01%)
Aug 07, 2015	46.70	47.02	45.40	45.55	785,197	-1.21(-2.59%)
Aug 06, 2015	47.01	47.09	46.65	46.76	446,377	-0.26(-0.54%)
Aug 05, 2015	46.58	47.11	46.47	47.02	518,182	+0.66(+1.43%)
Aug 04, 2015	45.95	46.67	45.90	46.35	476,887	+0.50(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.