Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	50.79	50.95	50.18	50.40	435,435	-0.19(-0.38%)
Oct 28, 2016	50.35	51.16	50.19	50.59	302,377	+0.29(+0.57%)
Oct 27, 2016	50.96	51.04	50.07	50.30	452,613	-0.48(-0.95%)
Oct 26, 2016	50.23	51.08	50.23	50.79	472,983	+0.30(+0.60%)
Oct 25, 2016	50.90	51.19	50.33	50.48	714,942	-0.75(-1.45%)
Oct 24, 2016	51.97	52.09	50.71	51.23	638,849	-0.14(-0.28%)
Oct 21, 2016	50.46	51.65	50.38	51.37	564,556	+0.55(+1.08%)
Oct 20, 2016	51.74	51.96	50.46	50.82	904,848	-1.31(-2.52%)
Oct 19, 2016	53.62	54.15	51.14	52.13	1,928,795	-2.54(-4.65%)
Oct 18, 2016	55.24	55.29	54.39	54.67	952,433	+0.21(+0.39%)
Oct 17, 2016	54.52	54.81	54.32	54.46	369,778	-0.13(-0.23%)
Oct 14, 2016	54.62	55.12	54.49	54.59	400,310	+0.28(+0.51%)
Oct 13, 2016	54.10	54.40	53.59	54.31	421,948	-0.31(-0.57%)
Oct 12, 2016	54.47	54.89	54.26	54.62	319,297	+0.15(+0.28%)
Oct 11, 2016	55.10	55.32	54.00	54.47	671,597	-0.85(-1.53%)
Oct 10, 2016	55.64	56.14	55.26	55.32	314,236	+0.04(+0.08%)
Oct 07, 2016	56.19	56.28	55.02	55.27	479,624	-0.91(-1.63%)
Oct 06, 2016	55.80	56.31	55.54	56.19	490,542	+0.22(+0.39%)
Oct 05, 2016	56.25	56.45	55.95	55.97	824,371	-0.12(-0.21%)
Oct 04, 2016	55.52	56.12	55.32	56.09	782,006	+0.65(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.