Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	52.52	52.74	52.01	52.03	469,357	-0.45(-0.86%)
Oct 30, 2017	53.76	53.83	52.07	52.48	990,700	-1.54(-2.85%)
Oct 27, 2017	54.32	54.38	53.40	54.02	505,038	-0.34(-0.62%)
Oct 26, 2017	56.04	56.41	54.24	54.36	510,199	-1.25(-2.25%)
Oct 25, 2017	55.09	57.32	53.75	55.61	1,244,628	+1.53(+2.83%)
Oct 24, 2017	54.31	54.73	54.02	54.07	534,265	-0.06(-0.11%)
Oct 23, 2017	54.23	54.58	53.95	54.14	509,119	-0.09(-0.16%)
Oct 20, 2017	54.31	54.49	54.00	54.23	193,348	+0.14(+0.26%)
Oct 19, 2017	54.06	54.29	53.54	54.08	209,466	-0.12(-0.21%)
Oct 18, 2017	53.91	54.79	53.91	54.20	306,974	+0.50(+0.92%)
Oct 17, 2017	54.33	54.33	53.68	53.70	510,948	-0.83(-1.53%)
Oct 16, 2017	54.54	54.61	54.20	54.54	305,184	-0.11(-0.19%)
Oct 13, 2017	54.77	54.82	54.30	54.64	280,285	-0.12(-0.23%)
Oct 12, 2017	54.69	55.00	54.23	54.77	262,124	+0.02(+0.03%)
Oct 11, 2017	54.42	54.87	54.29	54.75	348,669	+0.32(+0.59%)
Oct 10, 2017	54.42	54.85	54.08	54.43	239,155	+0.26(+0.47%)
Oct 09, 2017	54.90	54.99	54.06	54.17	287,747	-0.58(-1.07%)
Oct 06, 2017	54.20	54.78	54.08	54.76	322,281	+0.40(+0.73%)
Oct 05, 2017	54.70	54.82	54.30	54.36	393,201	-0.31(-0.57%)
Oct 04, 2017	54.77	55.05	54.30	54.67	523,135	-0.23(-0.42%)
Oct 03, 2017	54.91	54.99	54.29	54.90	437,137	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.