Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.29	54.63	54.19	54.39	630,605	+0.05(+0.10%)
Mar 30, 2017	54.36	54.63	54.14	54.34	372,769	-0.10(-0.18%)
Mar 29, 2017	54.24	54.63	54.03	54.43	408,544	+0.18(+0.34%)
Mar 28, 2017	53.85	54.40	53.59	54.25	456,978	+0.47(+0.87%)
Mar 27, 2017	53.36	53.96	53.19	53.78	439,937	-0.10(-0.19%)
Mar 24, 2017	54.05	54.46	53.67	53.89	488,627	-0.21(-0.38%)
Mar 23, 2017	53.07	54.58	53.03	54.10	921,747	+1.08(+2.03%)
Mar 22, 2017	52.64	53.13	52.12	53.02	545,983	+0.29(+0.56%)
Mar 21, 2017	53.51	53.59	52.66	52.73	587,356	-0.51(-0.96%)
Mar 20, 2017	52.95	53.48	52.64	53.24	638,823	+0.40(+0.75%)
Mar 17, 2017	52.74	53.30	52.59	52.84	1,544,415	+0.10(+0.20%)
Mar 16, 2017	52.57	52.80	52.26	52.74	671,080	+0.19(+0.36%)
Mar 15, 2017	52.10	52.70	51.82	52.54	798,500	+0.58(+1.12%)
Mar 14, 2017	51.70	52.02	51.44	51.96	516,619	+0.16(+0.31%)
Mar 13, 2017	52.01	52.07	51.40	51.80	660,777	+0.05(+0.10%)
Mar 10, 2017	51.91	51.96	51.49	51.75	573,942	+0.40(+0.79%)
Mar 09, 2017	52.10	52.23	50.99	51.34	532,011	-0.61(-1.17%)
Mar 08, 2017	51.83	52.19	51.68	51.95	568,561	+0.06(+0.12%)
Mar 07, 2017	52.21	52.36	51.58	51.89	543,611	-0.47(-0.90%)
Mar 06, 2017	52.28	52.54	52.04	52.36	475,647	-0.02(-0.03%)
Mar 03, 2017	52.50	52.86	51.82	52.38	623,309	-0.05(-0.10%)
Mar 02, 2017	52.61	52.91	52.36	52.43	741,314	-0.24(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.