Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.57	13.02	12.57	12.79	469,696	+0.30(+2.44%)
Aug 29, 2019	12.21	12.65	12.21	12.49	477,920	+0.39(+3.25%)
Aug 28, 2019	11.80	12.34	11.80	12.09	470,797	+0.23(+1.91%)
Aug 27, 2019	12.46	12.66	11.85	11.87	475,065	-0.46(-3.75%)
Aug 26, 2019	12.57	12.63	12.07	12.33	626,044	-0.14(-1.10%)
Aug 23, 2019	13.10	13.28	12.38	12.47	810,729	-0.75(-5.65%)
Aug 22, 2019	13.45	13.70	13.20	13.21	506,258	-0.28(-2.04%)
Aug 21, 2019	13.69	13.84	13.47	13.49	431,968	-0.06(-0.44%)
Aug 20, 2019	13.54	13.74	13.47	13.55	513,156	-0.12(-0.86%)
Aug 19, 2019	13.60	13.96	13.40	13.67	490,144	+0.25(+1.83%)
Aug 16, 2019	13.16	13.49	13.00	13.42	441,319	+0.30(+2.32%)
Aug 15, 2019	13.62	13.62	12.95	13.12	730,164	-0.45(-3.33%)
Aug 14, 2019	13.76	13.76	13.40	13.57	626,014	-0.43(-3.09%)
Aug 13, 2019	13.99	14.46	13.15	14.00	889,129	-0.13(-0.90%)
Aug 12, 2019	14.37	14.51	13.91	14.13	758,167	-0.43(-2.97%)
Aug 09, 2019	15.14	15.15	14.55	14.56	602,224	-0.68(-4.45%)
Aug 08, 2019	15.25	15.52	14.93	15.24	816,211	+0.05(+0.32%)
Aug 07, 2019	15.24	15.68	15.09	15.19	813,304	-0.23(-1.47%)
Aug 06, 2019	14.91	15.59	14.85	15.42	1,090,589	+0.64(+4.32%)
Aug 05, 2019	14.32	14.91	14.32	14.78	814,244	+0.29(+2.04%)
Aug 02, 2019	14.70	14.92	14.46	14.48	780,115	-0.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.