Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.620	1.710	1.600	1.620	878,941	+0.02(+1.25%)
Mar 30, 2020	1.790	1.840	1.570	1.600	1,415,596	-0.16(-9.09%)
Mar 27, 2020	1.910	1.910	1.700	1.760	1,102,000	-0.15(-7.85%)
Mar 26, 2020	1.810	2.070	1.810	1.910	2,698,471	+0.08(+4.37%)
Mar 25, 2020	1.720	1.920	1.600	1.830	1,812,168	+0.19(+11.59%)
Mar 24, 2020	1.680	1.760	1.580	1.640	1,315,494	+0.11(+7.19%)
Mar 23, 2020	1.630	1.630	1.400	1.530	986,438	-0.09(-5.56%)
Mar 20, 2020	1.940	1.950	1.550	1.620	3,103,700	-0.23(-12.43%)
Mar 19, 2020	1.640	1.890	1.380	1.850	3,310,697	+0.33(+21.71%)
Mar 18, 2020	1.330	1.520	1.300	1.520	1,597,556	+0.15(+10.95%)
Mar 17, 2020	1.310	1.440	1.150	1.370	2,435,209	+0.12(+9.60%)
Mar 16, 2020	1.900	1.900	1.200	1.250	6,913,823	-0.80(-39.02%)
Mar 13, 2020	2.500	2.600	1.910	2.050	3,032,700	-0.22(-9.69%)
Mar 12, 2020	1.660	2.620	1.610	2.270	5,124,147	+0.38(+20.11%)
Mar 11, 2020	2.100	2.210	1.880	1.890	2,119,373	-0.31(-14.09%)
Mar 10, 2020	2.280	2.279	2.000	2.200	2,371,044	+0.15(+7.32%)
Mar 09, 2020	2.380	2.550	2.040	2.050	2,046,964	-0.55(-21.15%)
Mar 06, 2020	2.550	2.810	2.500	2.600	2,725,300	-0.02(-0.76%)
Mar 05, 2020	2.500	2.750	2.450	2.620	2,707,525	+0.05(+1.95%)
Mar 04, 2020	2.480	2.670	2.360	2.570	3,844,020	+0.15(+6.20%)
Mar 03, 2020	2.720	2.720	2.410	2.420	4,030,488	-0.23(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.