Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.000	3.400	2.620	3.220	5,051,310	+0.33(+11.42%)
Apr 29, 2020	2.390	2.900	2.200	2.890	6,566,540	+0.31(+12.02%)
Apr 28, 2020	2.180	2.590	2.170	2.580	4,961,014	+0.46(+21.70%)
Apr 27, 2020	2.120	2.190	1.920	2.120	2,807,555	+0.07(+3.41%)
Apr 24, 2020	2.140	2.250	2.000	2.050	2,192,700	-0.06(-2.84%)
Apr 23, 2020	1.920	2.150	1.920	2.110	2,239,487	+0.16(+8.21%)
Apr 22, 2020	2.060	2.080	1.930	1.950	1,943,637	-0.05(-2.50%)
Apr 21, 2020	1.920	2.100	1.870	2.000	3,041,950	+0.04(+2.04%)
Apr 20, 2020	2.040	2.135	1.880	1.960	2,963,813	-0.12(-5.77%)
Apr 17, 2020	2.210	2.210	1.910	2.080	2,970,700	+0.06(+2.97%)
Apr 16, 2020	2.370	2.400	2.000	2.020	3,435,977	-0.35(-14.77%)
Apr 15, 2020	2.450	2.450	2.110	2.370	2,992,685	-0.15(-5.95%)
Apr 14, 2020	2.470	2.920	2.450	2.520	5,257,212	+0.13(+5.44%)
Apr 13, 2020	2.530	2.780	2.070	2.390	6,303,766	+0.09(+3.91%)
Apr 09, 2020	1.600	2.380	1.560	2.300	8,092,200	+0.81(+54.36%)
Apr 08, 2020	1.450	1.540	1.380	1.490	1,777,754	+0.12(+8.76%)
Apr 07, 2020	1.500	1.530	1.320	1.370	2,841,298	-0.04(-2.84%)
Apr 06, 2020	1.520	1.620	1.390	1.410	1,435,267	+0.01(+0.71%)
Apr 03, 2020	1.460	1.520	1.260	1.400	1,691,700	-0.04(-2.78%)
Apr 02, 2020	1.450	1.580	1.400	1.440	879,132	+0.02(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.