Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.56	19.89	19.34	19.45	415,736	-0.27(-1.37%)
Mar 30, 2022	19.95	20.26	19.61	19.72	419,199	-0.16(-0.80%)
Mar 29, 2022	19.59	20.41	19.53	19.88	902,776	+0.30(+1.53%)
Mar 28, 2022	18.72	19.97	18.63	19.58	908,774	+0.82(+4.37%)
Mar 25, 2022	18.71	19.07	18.43	18.76	394,573	-0.05(-0.27%)
Mar 24, 2022	18.76	19.06	18.33	18.81	331,103	-0.13(-0.69%)
Mar 23, 2022	19.14	19.48	18.78	18.94	385,179	-0.31(-1.61%)
Mar 22, 2022	19.10	19.59	19.04	19.25	392,191	+0.17(+0.89%)
Mar 21, 2022	19.00	19.38	18.98	19.08	497,027	+0.04(+0.21%)
Mar 18, 2022	18.83	19.06	18.59	19.04	614,043	+0.15(+0.79%)
Mar 17, 2022	18.52	19.05	18.34	18.89	454,353	+0.35(+1.89%)
Mar 16, 2022	18.27	18.79	17.98	18.54	587,993	+0.48(+2.66%)
Mar 15, 2022	17.74	18.14	17.35	18.06	600,788	+0.28(+1.57%)
Mar 14, 2022	17.66	17.96	17.32	17.78	642,704	-0.04(-0.22%)
Mar 11, 2022	18.65	18.94	17.73	17.82	454,034	-0.79(-4.25%)
Mar 10, 2022	18.45	19.22		18.61	733,360	-0.02(-0.11%)
Mar 09, 2022	18.55	19.09	18.53	18.63	614,063	+0.39(+2.14%)
Mar 08, 2022	18.21	18.93	17.58	18.24	799,655	-0.11(-0.60%)
Mar 07, 2022	19.31	20.00	18.26	18.35	923,431	-1.03(-5.31%)
Mar 04, 2022	18.92	19.65	18.92	19.38	865,986	-0.15(-0.77%)
Mar 03, 2022	19.60	19.74	18.94	19.53	663,793	-0.06(-0.31%)
Mar 02, 2022	18.99	19.86	18.80	19.59	1,001,553	+0.56(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.