Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.84	12.91	12.67	12.78	481,019	-0.06(-0.48%)
Nov 29, 2004	12.46	12.93	12.46	12.84	848,633	+0.37(+2.96%)
Nov 26, 2004	12.52	12.52	12.43	12.47	131,280	-0.03(-0.27%)
Nov 24, 2004	12.52	12.59	12.44	12.50	673,690	-0.02(-0.16%)
Nov 23, 2004	12.41	12.52	12.16	12.52	601,603	+0.10(+0.82%)
Nov 22, 2004	12.39	12.44	12.24	12.42	442,191	+0.08(+0.61%)
Nov 19, 2004	12.57	12.58	12.25	12.35	528,051	-0.20(-1.63%)
Nov 18, 2004	12.49	12.57	12.29	12.55	595,889	+0.10(+0.82%)
Nov 17, 2004	12.35	12.56	12.32	12.45	698,598	+0.21(+1.73%)
Nov 16, 2004	12.33	12.42	12.20	12.24	408,639	-0.10(-0.77%)
Nov 15, 2004	12.24	12.34	12.11	12.33	433,107	+0.08(+0.67%)
Nov 12, 2004	12.09	12.25	11.96	12.25	257,725	+0.16(+1.36%)
Nov 11, 2004	11.97	12.15	11.91	12.09	335,966	+0.08(+0.68%)
Nov 10, 2004	11.98	12.11	11.94	12.01	327,761	+0.03(+0.23%)
Nov 09, 2004	11.86	12.01	11.86	11.98	390,177	+0.12(+1.04%)
Nov 08, 2004	11.94	11.94	11.74	11.86	482,923	-0.04(-0.34%)
Nov 05, 2004	11.91	11.94	11.79	11.90	735,667	+0.05(+0.40%)
Nov 04, 2004	11.53	11.86	11.47	11.85	688,928	+0.32(+2.78%)
Nov 03, 2004	11.43	11.60	11.32	11.53	609,369	+0.17(+1.50%)
Nov 02, 2004	11.37	11.53	11.28	11.36	850,830	+0.01(+0.12%)
Nov 01, 2004	11.39	11.39	11.25	11.34	1,266,649	-0.05(-0.42%)
Oct 29, 2004	11.67	11.69	11.36	11.39	976,103	-0.25(-2.11%)
Oct 28, 2004	11.45	11.67	11.39	11.64	424,316	+0.12(+1.07%)
Oct 27, 2004	11.40	11.53	11.28	11.51	811,417	+0.07(+0.66%)
Oct 26, 2004	11.36	11.47	11.17	11.44	528,637	+0.14(+1.27%)
Oct 25, 2004	11.46	11.46	11.21	11.30	594,717	-0.16(-1.43%)
Oct 22, 2004	11.53	11.59	11.29	11.46	614,497	-0.04(-0.36%)
Oct 21, 2004	11.43	11.53	11.24	11.50	823,578	+0.04(+0.36%)
Oct 20, 2004	11.60	11.67	11.28	11.46	1,136,541	-0.17(-1.47%)
Oct 19, 2004	11.81	11.81	11.49	11.63	1,250,532	-0.25(-2.07%)
Oct 18, 2004	11.79	11.88	11.46	11.88	1,758,803	+0.10(+0.81%)
Oct 15, 2004	11.97	11.98	11.77	11.78	1,120,424	-0.16(-1.37%)
Oct 14, 2004	11.94	12.01	11.88	11.94	412,302	+0.01(+0.11%)
Oct 13, 2004	12.11	12.15	11.88	11.93	552,666	-0.18(-1.47%)
Oct 12, 2004	11.96	12.13	11.86	12.11	679,990	+0.09(+0.74%)
Oct 11, 2004	12.05	12.07	11.94	12.02	478,528	+0.05(+0.46%)
Oct 08, 2004	11.86	12.09	11.84	11.96	566,146	+0.11(+0.92%)
Oct 07, 2004	12.15	12.23	11.84	11.86	692,591	-0.29(-2.42%)
Oct 06, 2004	12.15	12.25	12.07	12.15	569,662	+0.00(+0.00%)
Oct 05, 2004	12.39	12.39	12.11	12.15	512,373	-0.12(-1.00%)
Oct 04, 2004	12.32	12.44	12.25	12.27	1,356,904	+0.03(+0.22%)
Oct 01, 2004	12.08	12.34	12.00	12.24	2,265,317	+0.66(+5.65%)
Sep 30, 2004	11.62	11.64	11.51	11.59	510,469	-0.01(-0.06%)
Sep 29, 2004	11.30	11.60	11.30	11.60	1,096,981	+0.30(+2.66%)
Sep 28, 2004	11.40	11.45	11.23	11.30	488,931	+0.03(+0.24%)
Sep 27, 2004	11.38	11.38	11.15	11.27	739,770	-0.11(-0.96%)
Sep 24, 2004	11.37	11.46	11.34	11.38	329,519	+0.07(+0.66%)
Sep 23, 2004	11.38	11.47	11.25	11.30	524,974	-0.07(-0.60%)
Sep 22, 2004	11.45	11.45	11.33	11.37	473,107	-0.18(-1.54%)
Sep 21, 2004	11.66	11.67	11.51	11.55	614,936	-0.04(-0.35%)
Sep 20, 2004	11.88	11.88	11.58	11.59	536,989	-0.28(-2.36%)
Sep 17, 2004	12.03	12.03	11.83	11.87	557,355	-0.07(-0.57%)
Sep 16, 2004	11.81	11.94	11.79	11.94	726,143	+0.23(+1.98%)
Sep 15, 2004	11.88	11.90	11.68	11.71	980,792	-0.27(-2.22%)
Sep 14, 2004	12.08	12.08	11.93	11.97	468,125	-0.11(-0.90%)
Sep 13, 2004	11.95	12.09	11.86	12.08	473,546	+0.01(+0.06%)
Sep 10, 2004	12.08	12.09	11.91	12.07	412,155	+0.00(+0.00%)
Sep 09, 2004	12.10	12.17	12.07	12.07	525,560	-0.04(-0.34%)
Sep 08, 2004	12.20	12.24	12.09	12.11	770,685	-0.05(-0.39%)
Sep 07, 2004	12.04	12.21	12.00	12.16	381,240	+0.25(+2.12%)
Sep 03, 2004	11.91	11.99	11.88	11.91	486,586	+0.00(+0.00%)
Sep 02, 2004	11.75	11.92	11.68	11.91	496,550	+0.20(+1.75%)
Sep 01, 2004	11.65	11.79	11.64	11.71	472,667	+0.05(+0.47%)
Aug 31, 2004	11.67	11.74	11.53	11.65	477,649	+0.03(+0.23%)
Aug 30, 2004	11.92	11.96	11.59	11.62	341,533	-0.30(-2.52%)
Aug 27, 2004	11.81	12.01	11.75	11.92	449,810	+0.12(+0.98%)
Aug 26, 2004	11.74	11.82	11.71	11.81	313,695	+0.04(+0.35%)
Aug 25, 2004	11.79	11.84	11.60	11.77	328,200	-0.01(-0.06%)
Aug 24, 2004	11.84	11.89	11.69	11.77	343,438	+0.03(+0.23%)
Aug 23, 2004	11.90	11.94	11.70	11.75	440,873	-0.12(-0.98%)
Aug 20, 2004	11.70	11.88	11.64	11.86	468,711	+0.20(+1.76%)
Aug 19, 2004	11.91	11.91	11.53	11.66	491,568	-0.23(-1.95%)
Aug 18, 2004	11.60	11.90	11.53	11.89	475,597	+0.29(+2.53%)
Aug 17, 2004	11.83	11.83	11.55	11.60	432,521	-0.18(-1.51%)
Aug 16, 2004	11.52	11.79	11.51	11.77	821,966	+0.31(+2.68%)
Aug 13, 2004	11.45	11.56	11.39	11.47	373,181	+0.03(+0.24%)
Aug 12, 2004	11.60	11.60	11.41	11.44	843,505	-0.15(-1.30%)
Aug 11, 2004	11.41	11.64	11.28	11.59	692,444	+0.11(+0.95%)
Aug 10, 2004	11.19	11.49	11.15	11.48	1,434,852	+0.40(+3.57%)
Aug 09, 2004	10.97	11.10	10.97	11.08	777,278	+0.12(+1.12%)
Aug 06, 2004	11.19	11.27	10.93	10.96	765,557	-0.25(-2.19%)
Aug 05, 2004	11.43	11.43	11.14	11.21	555,157	-0.15(-1.32%)
Aug 04, 2004	11.47	11.49	11.26	11.36	840,867	-0.16(-1.36%)
Aug 03, 2004	11.55	11.60	11.49	11.51	833,248	-0.02(-0.18%)
Aug 02, 2004	11.64	11.73	11.47	11.53	898,742	-0.18(-1.57%)
Jul 30, 2004	11.73	11.81	11.60	11.72	657,426	+0.00(+0.00%)
Jul 29, 2004	11.60	11.74	11.53	11.72	698,745	+0.15(+1.30%)
Jul 28, 2004	11.43	11.64	11.30	11.57	550,175	+0.14(+1.25%)
Jul 27, 2004	11.19	11.53	11.19	11.43	655,229	+0.24(+2.14%)
Jul 26, 2004	11.34	11.41	11.15	11.19	679,111	-0.15(-1.32%)
Jul 23, 2004	11.47	11.50	11.33	11.34	776,399	-0.17(-1.48%)
Jul 22, 2004	11.62	11.83	11.47	11.51	900,354	-0.23(-1.98%)
Jul 21, 2004	12.18	12.22	11.58	11.74	1,964,808	-0.07(-0.63%)
Jul 20, 2004	11.71	11.81	11.60	11.81	495,231	+0.12(+1.05%)
Jul 19, 2004	11.67	11.74	11.53	11.69	425,342	+0.09(+0.76%)
Jul 16, 2004	11.75	11.77	11.54	11.60	401,020	-0.03(-0.23%)
Jul 15, 2004	11.68	11.72	11.53	11.63	708,561	-0.04(-0.35%)
Jul 14, 2004	11.64	11.82	11.60	11.67	691,858	-0.02(-0.18%)
Jul 13, 2004	11.85	11.85	11.64	11.69	738,744	-0.16(-1.33%)
Jul 12, 2004	11.78	11.94	11.60	11.85	650,833	+0.03(+0.23%)
Jul 09, 2004	11.71	11.88	11.69	11.82	1,316,026	+0.18(+1.58%)
Jul 08, 2004	12.54	12.54	11.45	11.64	2,516,156	-0.98(-7.74%)
Jul 07, 2004	12.56	12.72	12.52	12.61	527,758	+0.02(+0.16%)
Jul 06, 2004	12.93	12.93	12.50	12.59	570,981	-0.33(-2.59%)
Jul 02, 2004	13.12	13.20	12.93	12.93	394,573	-0.14(-1.04%)
Jul 01, 2004	13.27	13.47	13.03	13.06	356,332	-0.20(-1.49%)
Jun 30, 2004	13.17	13.27	13.13	13.26	468,711	+0.09(+0.67%)
Jun 29, 2004	12.99	13.17	12.97	13.17	455,524	+0.23(+1.79%)
Jun 28, 2004	13.14	13.15	12.93	12.94	401,020	-0.16(-1.25%)
Jun 25, 2004	12.83	13.10	12.83	13.10	854,640	+0.22(+1.69%)
Jun 24, 2004	12.88	12.97	12.76	12.89	340,801	+0.07(+0.53%)
Jun 23, 2004	12.69	12.90	12.61	12.82	478,967	+0.10(+0.75%)
Jun 22, 2004	12.66	12.79	12.59	12.72	318,823	+0.00(+0.00%)
Jun 21, 2004	12.73	12.82	12.64	12.72	270,472	-0.04(-0.32%)
Jun 18, 2004	12.68	12.76	12.56	12.76	444,829	+0.08(+0.65%)
Jun 17, 2004	12.64	12.70	12.52	12.68	346,808	+0.10(+0.81%)
Jun 16, 2004	12.59	12.66	12.46	12.58	380,507	+0.04(+0.33%)
Jun 15, 2004	12.46	12.56	12.36	12.54	425,635	+0.20(+1.66%)
Jun 14, 2004	12.51	12.51	12.26	12.33	403,804	-0.33(-2.59%)
Jun 10, 2004	12.69	12.76	12.56	12.66	358,236	-0.05(-0.43%)
Jun 09, 2004	12.72	12.82	12.66	12.72	262,853	-0.10(-0.80%)
Jun 08, 2004	12.83	12.85	12.66	12.82	284,245	-0.01(-0.11%)
Jun 07, 2004	12.66	12.83	12.56	12.83	332,010	+0.25(+1.95%)
Jun 04, 2004	12.59	12.63	12.41	12.59	303,732	+0.09(+0.71%)
Jun 03, 2004	12.63	12.64	12.48	12.50	331,131	-0.25(-1.93%)
Jun 02, 2004	12.75	12.82	12.59	12.74	274,428	-0.01(-0.05%)
Jun 01, 2004	12.48	12.75	12.41	12.75	520,872	+0.28(+2.24%)
May 28, 2004	12.42	12.62	12.34	12.47	382,851	+0.08(+0.66%)
May 27, 2004	12.47	12.52	12.24	12.39	495,231	-0.06(-0.49%)
May 26, 2004	12.59	12.63	12.41	12.45	605,999	-0.14(-1.14%)
May 25, 2004	12.24	12.62	12.16	12.59	670,467	+0.35(+2.90%)
May 24, 2004	12.18	12.27	11.98	12.24	372,449	+0.16(+1.30%)
May 21, 2004	12.18	12.19	11.97	12.08	344,464	-0.01(-0.11%)
May 20, 2004	11.97	12.12	11.96	12.09	390,470	+0.08(+0.68%)
May 19, 2004	11.86	12.14	11.81	12.01	831,637	+0.17(+1.44%)
May 18, 2004	11.96	11.96	11.81	11.84	492,447	+0.03(+0.23%)
May 17, 2004	11.77	11.86	11.60	11.81	631,053	-0.10(-0.80%)
May 14, 2004	11.96	12.03	11.71	11.91	793,395	-0.10(-0.85%)
May 13, 2004	12.14	12.20	11.93	12.01	481,019	-0.12(-1.01%)
May 12, 2004	12.22	12.22	11.71	12.13	862,259	-0.06(-0.50%)
May 11, 2004	12.07	12.31	11.97	12.20	601,603	+0.25(+2.06%)
May 10, 2004	12.28	12.28	11.88	11.95	601,750	-0.33(-2.72%)
May 07, 2004	12.41	12.63	12.07	12.29	885,848	-0.12(-0.94%)
May 06, 2004	12.63	12.63	12.31	12.40	648,635	-0.23(-1.84%)
May 05, 2004	12.80	12.80	12.63	12.63	509,150	-0.14(-1.07%)
May 04, 2004	12.66	12.80	12.57	12.77	695,521	+0.11(+0.86%)
May 03, 2004	12.79	12.87	12.63	12.66	1,155,149	-0.12(-0.96%)
Apr 30, 2004	12.71	12.89	12.66	12.78	692,298	+0.08(+0.64%)
Apr 29, 2004	13.00	13.07	12.59	12.70	902,844	-0.27(-2.05%)
Apr 28, 2004	13.10	13.12	12.85	12.97	939,181	-0.12(-0.94%)
Apr 27, 2004	13.04	13.18	12.92	13.09	671,492	+0.10(+0.73%)
Apr 26, 2004	13.18	13.27	12.91	12.99	831,197	-0.14(-1.04%)
Apr 23, 2004	13.33	13.59	13.07	13.13	947,386	-0.19(-1.43%)
Apr 22, 2004	13.20	13.33	13.02	13.32	1,115,003	+0.14(+1.04%)
Apr 21, 2004	13.31	13.31	12.83	13.19	1,462,544	+0.35(+2.71%)
Apr 20, 2004	13.20	13.21	12.82	12.84	954,858	-0.36(-2.74%)
Apr 19, 2004	13.20	13.23	12.99	13.20	1,016,396	+0.00(+0.00%)
Apr 16, 2004	13.02	13.21	12.87	13.20	715,155	+0.18(+1.36%)
Apr 15, 2004	12.80	13.07	12.76	13.02	1,115,589	+0.36(+2.86%)
Apr 14, 2004	12.87	12.87	12.50	12.66	1,333,168	-0.27(-2.06%)
Apr 13, 2004	13.17	13.24	12.86	12.93	888,632	-0.15(-1.15%)
Apr 12, 2004	13.12	13.36	13.04	13.08	892,002	-0.06(-0.47%)
Apr 08, 2004	13.24	13.27	12.92	13.14	1,298,736	-0.10(-0.77%)
Apr 07, 2004	13.24	13.31	12.89	13.24	2,330,371	+0.00(+0.00%)
Apr 06, 2004	12.93	13.38	12.70	13.24	3,168,015	+0.83(+6.71%)
Apr 05, 2004	12.29	12.46	12.21	12.41	968,191	+0.14(+1.17%)
Apr 02, 2004	12.32	12.35	12.09	12.26	838,083	-0.02(-0.17%)
Apr 01, 2004	12.11	12.30	12.04	12.29	862,552	+0.13(+1.07%)
Mar 31, 2004	11.92	12.18	11.84	12.16	725,850	+0.23(+1.95%)
Mar 30, 2004	11.90	12.03	11.86	11.92	871,196	+0.03(+0.23%)
Mar 29, 2004	11.73	11.91	11.69	11.90	1,361,300	+0.28(+2.41%)
Mar 26, 2004	11.62	11.86	11.45	11.62	1,014,931	+0.02(+0.18%)
Mar 25, 2004	11.43	11.64	11.40	11.60	2,830,291	+0.18(+1.61%)
Mar 24, 2004	11.32	11.41	11.08	11.41	9,586,976	+0.15(+1.33%)
Mar 23, 2004	11.08	11.43	11.06	11.26	1,122,036	+0.18(+1.60%)
Mar 22, 2004	11.32	11.32	11.03	11.08	1,007,751	-0.23(-2.05%)
Mar 19, 2004	11.28	11.53	11.16	11.32	948,851	+0.04(+0.36%)
Mar 18, 2004	11.40	11.49	11.12	11.28	1,641,442	-0.12(-1.08%)
Mar 17, 2004	11.75	11.75	11.36	11.40	3,469,696	-0.35(-2.96%)
Mar 16, 2004	11.90	11.94	11.60	11.75	1,375,512	-0.15(-1.26%)
Mar 15, 2004	12.46	12.46	11.82	11.90	716,180	-0.61(-4.86%)
Mar 12, 2004	12.32	12.50	12.11	12.50	457,869	+0.29(+2.35%)
Mar 11, 2004	12.59	12.59	12.16	12.22	844,677	-0.51(-3.97%)
Mar 10, 2004	12.94	13.08	12.71	12.72	419,188	-0.35(-2.71%)
Mar 09, 2004	13.03	13.09	12.97	13.08	322,046	+0.09(+0.68%)
Mar 08, 2004	13.06	13.15	12.97	12.99	1,122,182	-0.07(-0.52%)
Mar 05, 2004	13.14	13.34	13.06	13.06	769,220	-0.15(-1.14%)
Mar 04, 2004	13.29	13.30	13.17	13.21	385,635	+0.00(+0.00%)
Mar 03, 2004	13.15	13.30	13.14	13.21	253,915	+0.05(+0.42%)
Mar 02, 2004	13.31	13.34	13.05	13.15	450,689	-0.19(-1.43%)
Mar 01, 2004	13.10	13.38	13.02	13.34	302,266	+0.31(+2.36%)
Feb 27, 2004	12.93	13.31	12.87	13.04	554,424	-0.10(-0.73%)
Feb 26, 2004	12.82	13.17	12.76	13.13	508,417	+0.30(+2.34%)
Feb 25, 2004	12.87	12.89	12.73	12.83	531,714	+0.01(+0.11%)
Feb 24, 2004	12.69	12.93	12.66	12.82	478,821	+0.10(+0.81%)
Feb 23, 2004	12.83	12.90	12.65	12.72	528,490	-0.07(-0.53%)
Feb 20, 2004	13.04	13.04	12.76	12.78	507,831	-0.16(-1.21%)
Feb 19, 2004	12.87	13.02	12.87	12.94	2,391,029	+0.07(+0.53%)
Feb 18, 2004	12.90	12.95	12.84	12.87	1,207,749	-0.10(-0.74%)
Feb 17, 2004	12.97	13.00	12.95	12.97	338,603	+0.08(+0.64%)
Feb 13, 2004	13.07	13.07	12.83	12.89	548,270	-0.13(-1.00%)
Feb 12, 2004	13.27	13.27	12.98	13.02	570,981	-0.26(-1.95%)
Feb 11, 2004	12.84	13.35	12.78	13.27	1,227,529	+0.43(+3.35%)
Feb 10, 2004	12.91	13.05	12.79	12.84	375,086	+0.01(+0.05%)
Feb 09, 2004	12.93	12.93	12.66	12.84	402,338	-0.10(-0.74%)
Feb 06, 2004	12.66	12.96	12.57	12.93	402,192	+0.31(+2.43%)
Feb 05, 2004	12.66	12.89	12.49	12.63	527,172	+0.07(+0.54%)
Feb 04, 2004	12.56	12.67	12.36	12.56	822,845	-0.05(-0.38%)
Feb 03, 2004	12.49	12.76	12.42	12.61	901,379	+0.10(+0.76%)
Feb 02, 2004	12.22	12.61	12.11	12.51	1,328,187	+0.46(+3.85%)
Jan 30, 2004	12.19	12.19	11.88	12.05	591,054	-0.14(-1.18%)
Jan 29, 2004	11.91	12.20	11.77	12.19	1,398,808	+0.42(+3.54%)
Jan 28, 2004	11.77	12.63	11.66	11.77	3,454,165	-1.33(-10.16%)
Jan 27, 2004	13.27	13.28	13.08	13.10	725,118	-0.22(-1.64%)
Jan 26, 2004	13.15	13.34	13.12	13.32	555,596	+0.17(+1.30%)
Jan 23, 2004	13.06	13.24	13.03	13.15	852,003	+0.06(+0.47%)
Jan 22, 2004	13.04	13.17	12.97	13.09	645,412	-0.03(-0.26%)
Jan 21, 2004	12.87	13.28	12.76	13.12	876,764	+0.29(+2.29%)
Jan 20, 2004	12.62	12.83	12.56	12.83	1,063,575	+0.23(+1.79%)
Jan 16, 2004	12.56	12.72	12.55	12.61	707,243	-0.01(-0.11%)
Jan 15, 2004	12.59	12.65	12.34	12.62	701,968	+0.12(+0.93%)
Jan 14, 2004	12.46	12.59	12.36	12.50	695,228	+0.05(+0.38%)
Jan 13, 2004	12.44	12.61	12.35	12.46	659,917	+0.01(+0.11%)
Jan 12, 2004	12.25	12.47	12.24	12.44	558,673	+0.15(+1.22%)
Jan 09, 2004	12.50	12.52	12.29	12.29	764,971	-0.27(-2.17%)
Jan 08, 2004	12.42	12.67	12.31	12.56	1,451,262	+0.20(+1.60%)
Jan 07, 2004	11.98	12.38	11.98	12.37	912,515	+0.27(+2.20%)
Jan 06, 2004	12.15	12.17	11.96	12.10	628,562	-0.11(-0.89%)
Jan 05, 2004	11.96	12.22	11.96	12.21	1,251,118	+0.20(+1.65%)
Jan 02, 2004	11.91	12.13	11.90	12.01	519,699	+0.18(+1.50%)
Dec 31, 2003	12.09	12.18	11.82	11.83	644,972	-0.29(-2.37%)
Dec 30, 2003	11.95	12.11	11.85	12.12	952,368	+0.17(+1.43%)
Dec 29, 2003	11.59	11.96	11.57	11.95	798,963	+0.40(+3.49%)
Dec 26, 2003	11.53	11.57	11.39	11.55	202,341	+0.00(+0.00%)
Dec 24, 2003	11.51	11.60	11.47	11.55	211,572	-0.08(-0.65%)
Dec 23, 2003	11.52	11.69	11.51	11.62	1,153,390	+0.35(+3.09%)
Dec 22, 2003	11.19	11.30	11.16	11.28	1,235,294	+0.33(+2.99%)
Dec 19, 2003	10.78	10.99	10.69	10.95	1,369,212	+0.19(+1.78%)
Dec 18, 2003	10.38	10.87	10.34	10.76	1,125,699	+0.29(+2.80%)
Dec 17, 2003	10.43	10.51	10.43	10.46	688,928	-0.03(-0.32%)
Dec 16, 2003	10.51	10.54	10.36	10.50	498,454	+0.01(+0.13%)
Dec 15, 2003	10.74	10.74	10.48	10.48	549,443	-0.14(-1.35%)
Dec 12, 2003	10.57	10.62	10.52	10.63	535,963	+0.10(+0.97%)
Dec 11, 2003	10.37	10.58	10.34	10.52	401,899	+0.12(+1.18%)
Dec 10, 2003	10.33	10.48	10.32	10.40	391,203	+0.10(+0.93%)
Dec 09, 2003	10.40	10.42	10.24	10.31	711,785	-0.14(-1.31%)
Dec 08, 2003	10.58	10.63	10.37	10.44	817,571	-0.25(-2.36%)
Dec 05, 2003	10.65	10.74	10.59	10.69	367,027	+0.04(+0.38%)
Dec 04, 2003	10.61	10.65	10.46	10.65	462,704	+0.10(+0.91%)
Dec 03, 2003	10.61	10.61	10.60	10.56	287,029	-0.05(-0.51%)
Dec 02, 2003	10.63	10.64	10.48	10.61	436,624	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.