Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.88	24.06	23.64	23.81	770,978	+0.08(+0.35%)
Nov 29, 2007	23.98	23.98	23.50	23.72	713,912	-0.31(-1.31%)
Nov 28, 2007	23.39	24.11	23.31	24.04	1,359,783	+0.78(+3.35%)
Nov 27, 2007	23.10	23.58	22.89	23.26	1,037,289	+0.31(+1.34%)
Nov 26, 2007	22.98	23.55	22.95	22.95	1,101,274	+0.01(+0.03%)
Nov 23, 2007	22.78	23.12	22.49	22.95	317,651	+0.30(+1.33%)
Nov 21, 2007	22.45	22.99	22.34	22.65	1,072,073	+0.00(+0.00%)
Nov 20, 2007	21.98	22.86	21.98	22.65	1,366,428	+0.85(+3.88%)
Nov 19, 2007	22.53	22.58	21.70	21.80	1,030,681	-0.85(-3.77%)
Nov 16, 2007	23.07	23.08	22.22	22.65	1,109,948	-0.39(-1.69%)
Nov 15, 2007	22.45	23.19	22.43	23.04	2,363,484	+0.53(+2.33%)
Nov 14, 2007	22.20	22.82	22.20	22.52	2,141,802	+0.60(+2.74%)
Nov 13, 2007	21.76	22.14	21.54	21.92	1,240,730	+0.26(+1.20%)
Nov 12, 2007	21.77	22.45	21.56	21.66	1,127,764	-0.17(-0.78%)
Nov 09, 2007	21.79	22.07	21.19	21.83	1,044,957	-0.17(-0.78%)
Nov 08, 2007	21.96	22.27	21.20	22.00	1,187,970	+0.14(+0.62%)
Nov 07, 2007	22.94	22.94	21.82	21.86	1,673,090	-0.96(-4.19%)
Nov 06, 2007	22.54	22.89	22.37	22.82	1,506,265	-0.02(-0.09%)
Nov 05, 2007	22.55	23.11	22.48	22.84	1,140,233	-0.21(-0.92%)
Nov 02, 2007	23.85	24.35	22.88	23.05	1,625,618	-0.70(-2.93%)
Nov 01, 2007	24.64	24.64	23.64	23.74	1,428,405	-0.89(-3.63%)
Oct 31, 2007	24.57	24.64	24.13	24.64	1,642,028	+0.09(+0.36%)
Oct 30, 2007	23.25	24.64	23.03	24.55	1,468,111	+1.62(+7.05%)
Oct 29, 2007	23.65	23.65	22.65	22.93	1,693,603	-0.99(-4.14%)
Oct 26, 2007	24.06	24.10	23.65	23.92	658,013	-0.09(-0.37%)
Oct 25, 2007	23.89	24.31	23.68	24.01	1,141,083	+0.34(+1.44%)
Oct 24, 2007	24.97	25.08	22.88	23.67	2,837,324	-0.57(-2.34%)
Oct 23, 2007	24.47	24.47	24.03	24.24	913,540	-0.02(-0.08%)
Oct 22, 2007	23.94	24.43	23.60	24.26	1,560,711	-0.01(-0.06%)
Oct 19, 2007	24.41	24.97	24.17	24.27	1,819,608	-0.14(-0.56%)
Oct 18, 2007	24.33	24.54	23.81	24.41	638,086	-0.11(-0.45%)
Oct 17, 2007	24.29	24.52	23.98	24.52	678,672	+0.29(+1.18%)
Oct 16, 2007	23.70	24.29	23.65	24.23	596,035	+0.61(+2.60%)
Oct 15, 2007	24.35	24.36	23.43	23.61	792,223	-0.68(-2.81%)
Oct 12, 2007	23.53	24.42	23.53	24.30	689,953	+0.85(+3.61%)
Oct 11, 2007	23.99	24.19	23.26	23.45	709,153	-0.44(-1.86%)
Oct 10, 2007	23.87	23.95	23.64	23.89	510,322	+0.03(+0.11%)
Oct 09, 2007	23.65	23.89	23.39	23.87	612,885	+0.33(+1.39%)
Oct 08, 2007	23.29	24.62	23.21	23.54	802,772	+0.19(+0.82%)
Oct 05, 2007	23.26	23.50	23.10	23.35	733,909	+0.09(+0.38%)
Oct 04, 2007	22.94	23.44	22.94	23.26	899,621	+0.45(+1.97%)
Oct 03, 2007	22.57	23.16	22.50	22.81	1,000,132	+0.06(+0.27%)
Oct 02, 2007	21.82	23.06	21.71	22.75	2,154,109	+1.02(+4.68%)
Oct 01, 2007	21.50	21.81	21.43	21.73	1,345,183	+0.24(+1.11%)
Sep 28, 2007	21.50	21.50	21.19	21.49	616,987	-0.05(-0.22%)
Sep 27, 2007	21.73	21.84	21.46	21.54	515,157	-0.10(-0.44%)
Sep 26, 2007	21.70	21.80	21.46	21.64	492,594	+0.01(+0.06%)
Sep 25, 2007	21.38	21.71	21.34	21.62	780,062	+0.16(+0.73%)
Sep 24, 2007	21.58	21.81	21.25	21.46	579,039	-0.25(-1.13%)
Sep 21, 2007	21.72	21.84	21.52	21.71	1,384,743	+0.13(+0.60%)
Sep 20, 2007	21.54	21.62	21.29	21.58	604,094	+0.04(+0.19%)
Sep 19, 2007	21.29	21.64	21.16	21.54	1,049,949	+0.40(+1.91%)
Sep 18, 2007	20.86	21.38	20.69	21.14	1,157,932	+0.27(+1.31%)
Sep 17, 2007	20.82	21.07	20.71	20.86	720,136	-0.01(-0.07%)
Sep 14, 2007	20.95	21.08	20.69	20.88	1,048,483	-0.07(-0.33%)
Sep 13, 2007	21.33	21.44	20.95	20.95	562,043	-0.33(-1.54%)
Sep 12, 2007	21.44	21.50	21.14	21.27	395,599	-0.23(-1.05%)
Sep 11, 2007	21.33	21.53	20.99	21.50	1,025,920	+0.17(+0.80%)
Sep 10, 2007	21.34	21.56	21.12	21.33	1,714,262	-0.01(-0.03%)
Sep 07, 2007	21.40	21.42	20.82	21.34	877,936	-0.30(-1.39%)
Sep 06, 2007	21.72	21.74	21.14	21.64	666,657	-0.08(-0.38%)
Sep 05, 2007	21.06	21.90	21.04	21.72	1,441,738	+0.35(+1.66%)
Sep 04, 2007	21.03	21.50	20.97	21.36	951,781	+0.35(+1.66%)
Aug 31, 2007	20.71	21.15	20.64	21.01	597,354	+0.40(+1.95%)
Aug 30, 2007	20.91	20.95	20.38	20.61	724,971	-0.30(-1.44%)
Aug 29, 2007	20.19	20.98	19.79	20.91	1,290,385	+0.81(+4.01%)
Aug 28, 2007	21.01	21.03	20.07	20.11	669,587	-1.00(-4.75%)
Aug 27, 2007	21.41	21.42	21.08	21.11	577,135	-0.39(-1.81%)
Aug 24, 2007	20.93	21.50	20.79	21.50	458,162	+0.56(+2.67%)
Aug 23, 2007	20.97	21.31	20.88	20.94	604,973	-0.05(-0.23%)
Aug 22, 2007	21.25	21.33	20.71	20.99	796,033	-0.07(-0.36%)
Aug 21, 2007	20.59	21.25	20.59	21.06	627,976	+0.38(+1.81%)
Aug 20, 2007	20.26	20.82	20.03	20.69	628,123	+0.43(+2.12%)
Aug 17, 2007	20.67	21.23	20.19	20.26	1,334,633	-0.33(-1.59%)
Aug 16, 2007	19.40	20.66	19.21	20.58	1,418,588	+0.92(+4.69%)
Aug 15, 2007	19.92	20.56	19.64	19.66	1,263,426	-0.45(-2.24%)
Aug 14, 2007	20.43	20.92	20.11	20.11	1,170,387	-0.25(-1.24%)
Aug 13, 2007	20.35	20.65	19.87	20.37	2,241,434	+0.02(+0.10%)
Aug 10, 2007	18.09	20.82	17.85	20.35	3,032,486	+2.03(+11.07%)
Aug 09, 2007	19.38	18.94	17.71	18.32	3,346,474	-1.06(-5.49%)
Aug 08, 2007	21.31	21.66	18.52	19.38	2,967,798	-2.21(-10.24%)
Aug 07, 2007	21.66	21.87	21.27	21.59	1,759,389	-0.06(-0.28%)
Aug 06, 2007	21.64	22.01	21.57	21.66	2,368,466	+0.38(+1.80%)
Aug 03, 2007	21.51	22.08	21.23	21.27	1,620,344	-0.81(-3.65%)
Aug 02, 2007	21.84	22.18	21.44	22.08	3,471,747	+0.26(+1.19%)
Aug 01, 2007	19.79	22.77	19.53	21.82	6,325,628	+4.07(+22.91%)
Jul 31, 2007	18.15	18.45	17.75	17.75	920,280	-0.40(-2.18%)
Jul 30, 2007	18.30	18.35	17.80	18.15	1,024,015	-0.20(-1.12%)
Jul 27, 2007	18.26	18.60	17.88	18.35	1,377,270	+0.01(+0.07%)
Jul 26, 2007	18.78	19.08	18.21	18.34	900,500	-0.74(-3.86%)
Jul 25, 2007	18.93	19.15	18.90	19.08	1,403,204	+0.23(+1.23%)
Jul 24, 2007	18.88	19.11	18.80	18.84	875,592	-0.30(-1.57%)
Jul 23, 2007	19.23	19.31	19.04	19.14	567,318	-0.04(-0.21%)
Jul 20, 2007	19.59	19.66	19.07	19.19	832,662	-0.44(-2.26%)
Jul 19, 2007	19.68	19.87	19.63	19.63	511,055	+0.12(+0.63%)
Jul 18, 2007	19.51	19.62	19.30	19.51	833,688	-0.23(-1.14%)
Jul 17, 2007	19.79	19.85	19.70	19.73	999,546	-0.05(-0.24%)
Jul 16, 2007	19.87	19.96	19.72	19.78	933,174	-0.10(-0.48%)
Jul 13, 2007	19.77	20.04	19.77	19.87	930,243	-0.01(-0.07%)
Jul 12, 2007	19.79	19.95	19.73	19.89	617,720	+0.22(+1.11%)
Jul 11, 2007	19.68	19.80	19.57	19.67	712,078	-0.05(-0.28%)
Jul 10, 2007	20.15	20.18	19.70	19.72	571,860	-0.62(-3.05%)
Jul 09, 2007	20.21	20.36	20.16	20.35	512,960	+0.11(+0.54%)
Jul 06, 2007	20.11	20.26	19.99	20.24	362,925	+0.15(+0.75%)
Jul 05, 2007	20.12	20.14	19.88	20.09	350,471	+0.02(+0.10%)
Jul 03, 2007	20.13	20.17	19.96	20.07	252,011	+0.02(+0.10%)
Jul 02, 2007	19.67	20.05	19.67	20.05	449,810	+0.43(+2.19%)
Jun 29, 2007	20.08	20.20	19.59	19.62	748,854	-0.46(-2.31%)
Jun 28, 2007	19.94	20.20	19.87	20.08	586,219	+0.16(+0.82%)
Jun 27, 2007	19.48	19.94	19.26	19.92	778,450	+0.29(+1.46%)
Jun 26, 2007	19.12	19.76	19.22	19.63	1,489,796	+0.51(+2.64%)
Jun 25, 2007	19.32	19.52	19.02	19.12	858,156	-0.20(-1.02%)
Jun 22, 2007	19.44	19.44	19.21	19.32	919,987	-0.13(-0.67%)
Jun 21, 2007	19.47	19.53	19.25	19.45	531,860	-0.08(-0.42%)
Jun 20, 2007	19.72	19.89	19.49	19.53	573,032	-0.12(-0.63%)
Jun 19, 2007	19.77	19.78	19.62	19.66	427,100	-0.14(-0.69%)
Jun 18, 2007	19.93	20.05	19.74	19.79	687,023	-0.10(-0.51%)
Jun 15, 2007	19.90	20.05	19.81	19.90	1,170,094	+0.23(+1.14%)
Jun 14, 2007	19.41	19.74	19.41	19.67	1,149,727	+0.30(+1.55%)
Jun 13, 2007	19.36	19.59	19.25	19.37	754,275	+0.07(+0.35%)
Jun 12, 2007	19.48	19.48	19.16	19.30	867,827	-0.33(-1.67%)
Jun 11, 2007	19.63	19.69	19.38	19.63	447,612	-0.06(-0.31%)
Jun 08, 2007	19.41	19.69	19.17	19.69	898,302	+0.28(+1.44%)
Jun 07, 2007	19.71	19.82	19.41	19.41	515,743	-0.39(-1.96%)
Jun 06, 2007	19.75	19.97	19.67	19.80	798,377	-0.05(-0.28%)
Jun 05, 2007	19.96	20.09	19.70	19.85	477,063	-0.20(-0.99%)
Jun 04, 2007	19.74	20.11	19.74	20.05	596,035	+0.22(+1.10%)
Jun 01, 2007	19.79	19.94	19.67	19.83	678,818	+0.10(+0.52%)
May 31, 2007	19.63	19.77	19.50	19.73	926,929	+0.19(+0.98%)
May 30, 2007	19.11	19.55	19.06	19.54	1,298,297	+0.22(+1.13%)
May 29, 2007	19.19	19.37	19.14	19.32	767,755	+0.14(+0.71%)
May 25, 2007	19.06	19.22	18.97	19.19	510,469	+0.16(+0.86%)
May 24, 2007	19.12	19.25	18.95	19.02	978,594	-0.10(-0.54%)
May 23, 2007	19.38	19.44	19.08	19.12	3,146,916	-0.22(-1.13%)
May 22, 2007	19.26	19.44	19.17	19.34	1,445,694	-0.06(-0.32%)
May 21, 2007	19.41	19.43	19.27	19.40	1,310,045	+0.07(+0.35%)
May 18, 2007	19.39	19.44	19.25	19.34	1,198,410	+0.01(+0.04%)
May 17, 2007	19.36	19.44	19.28	19.33	1,074,857	+0.01(+0.04%)
May 16, 2007	18.98	19.37	18.89	19.32	1,042,623	+0.39(+2.05%)
May 15, 2007	19.04	19.20	18.87	18.93	671,199	-0.15(-0.79%)
May 14, 2007	19.25	19.28	19.01	19.08	591,493	-0.19(-0.99%)
May 11, 2007	19.18	19.37	19.16	19.27	271,205	+0.20(+1.04%)
May 10, 2007	19.38	19.39	19.05	19.08	512,373	-0.39(-2.00%)
May 09, 2007	19.34	19.61	19.27	19.47	871,489	+0.10(+0.53%)
May 08, 2007	19.28	19.40	19.14	19.36	772,004	-0.04(-0.21%)
May 07, 2007	19.44	19.54	19.36	19.40	922,331	-0.03(-0.18%)
May 04, 2007	19.36	19.56	19.25	19.44	778,304	+0.08(+0.39%)
May 03, 2007	19.25	19.50	19.19	19.36	825,043	+0.19(+1.00%)
May 02, 2007	19.17	19.53	19.10	19.17	1,005,524	-0.04(-0.21%)
May 01, 2007	19.23	19.26	18.82	19.21	866,508	+0.02(+0.11%)
Apr 30, 2007	19.08	19.49	19.00	19.19	972,734	+0.12(+0.61%)
Apr 27, 2007	18.95	19.22	18.92	19.08	1,219,617	+0.14(+0.72%)
Apr 26, 2007	18.77	19.32	18.45	18.94	3,199,963	+1.36(+7.73%)
Apr 25, 2007	17.64	17.69	17.48	17.58	521,458	-0.06(-0.35%)
Apr 24, 2007	17.51	17.68	17.36	17.64	550,908	+0.11(+0.62%)
Apr 23, 2007	17.62	17.71	17.50	17.53	428,712	-0.14(-0.81%)
Apr 20, 2007	17.65	17.75	17.53	17.68	714,129	+0.32(+1.85%)
Apr 19, 2007	17.09	17.55	16.96	17.36	603,361	+0.10(+0.59%)
Apr 18, 2007	17.40	17.57	17.25	17.25	323,512	-0.19(-1.10%)
Apr 17, 2007	17.32	17.47	17.23	17.44	441,166	+0.12(+0.71%)
Apr 16, 2007	17.06	17.36	17.02	17.32	296,259	+0.27(+1.56%)
Apr 13, 2007	17.02	17.06	16.91	17.06	293,915	+0.03(+0.20%)
Apr 12, 2007	16.84	17.03	16.74	17.02	390,324	+0.12(+0.69%)
Apr 11, 2007	17.11	17.11	16.74	16.91	471,055	-0.19(-1.12%)
Apr 10, 2007	16.94	17.14	16.93	17.10	294,941	+0.15(+0.89%)
Apr 09, 2007	16.99	17.02	16.84	16.95	340,801	-0.03(-0.16%)
Apr 05, 2007	16.97	17.08	16.90	16.97	207,909	-0.01(-0.04%)
Apr 04, 2007	16.89	17.08	16.83	16.98	585,779	+0.05(+0.32%)
Apr 03, 2007	17.01	17.10	16.89	16.93	619,918	-0.05(-0.32%)
Apr 02, 2007	17.03	17.12	16.90	16.98	709,733	-0.03(-0.20%)
Mar 30, 2007	17.04	17.19	16.86	17.02	377,430	-0.03(-0.20%)
Mar 29, 2007	16.84	17.08	16.82	17.05	964,529	+0.31(+1.88%)
Mar 28, 2007	16.76	16.84	16.44	16.74	634,130	-0.05(-0.28%)
Mar 27, 2007	16.70	16.80	16.59	16.78	324,391	-0.01(-0.04%)
Mar 26, 2007	16.80	16.84	16.62	16.79	473,400	-0.01(-0.08%)
Mar 23, 2007	16.86	16.92	16.77	16.80	313,548	-0.07(-0.40%)
Mar 22, 2007	16.89	16.96	16.79	16.87	716,327	+0.09(+0.53%)
Mar 21, 2007	16.47	16.78	16.44	16.78	504,755	+0.36(+2.20%)
Mar 20, 2007	16.26	16.50	16.24	16.42	384,170	+0.16(+0.97%)
Mar 19, 2007	16.18	16.35	16.11	16.26	386,661	+0.18(+1.15%)
Mar 16, 2007	16.28	16.28	15.97	16.08	807,168	-0.20(-1.22%)
Mar 15, 2007	16.00	16.31	16.00	16.28	408,639	+0.29(+1.79%)
Mar 14, 2007	15.79	16.05	15.68	15.99	580,065	+0.16(+0.99%)
Mar 13, 2007	16.41	16.22	15.78	15.83	517,795	-0.57(-3.49%)
Mar 12, 2007	16.29	16.43	16.23	16.41	531,421	+0.12(+0.71%)
Mar 09, 2007	16.10	16.31	16.07	16.29	544,314	+0.22(+1.36%)
Mar 08, 2007	16.11	16.23	16.00	16.07	649,661	+0.04(+0.26%)
Mar 07, 2007	15.98	16.11	15.84	16.03	553,838	+0.01(+0.08%)
Mar 06, 2007	15.82	16.07	15.63	16.02	504,755	+0.29(+1.87%)
Mar 05, 2007	15.79	16.08	15.67	15.72	490,542	-0.20(-1.24%)
Mar 02, 2007	16.00	16.09	15.84	15.92	750,905	-0.12(-0.77%)
Mar 01, 2007	15.74	16.16	15.56	16.05	636,035	+0.07(+0.43%)
Feb 28, 2007	15.98	16.04	15.73	15.98	611,713	+0.00(+0.00%)
Feb 27, 2007	16.25	16.41	15.79	15.98	765,850	-0.44(-2.70%)
Feb 26, 2007	16.45	16.45	16.18	16.42	376,507	-0.02(-0.12%)
Feb 23, 2007	16.50	16.54	16.33	16.44	569,223	-0.05(-0.29%)
Feb 22, 2007	16.71	16.71	16.33	16.49	599,991	+0.03(+0.17%)
Feb 21, 2007	16.45	16.59	16.34	16.46	512,667	-0.24(-1.43%)
Feb 20, 2007	16.27	16.78	16.20	16.70	705,338	+0.39(+2.38%)
Feb 16, 2007	16.31	16.35	16.19	16.31	608,782	+0.01(+0.04%)
Feb 15, 2007	16.31	16.40	16.21	16.31	682,335	+0.03(+0.17%)
Feb 14, 2007	16.09	16.35	16.07	16.28	464,951	+0.16(+1.02%)
Feb 13, 2007	16.00	16.21	16.00	16.11	612,527	+0.12(+0.77%)
Feb 12, 2007	15.87	16.05	15.78	15.99	379,994	+0.16(+1.03%)
Feb 09, 2007	15.93	16.02	15.72	15.83	372,888	-0.12(-0.77%)
Feb 08, 2007	15.96	15.97	15.82	15.95	441,166	-0.01(-0.04%)
Feb 07, 2007	15.92	16.01	15.81	15.96	578,893	+0.08(+0.52%)
Feb 06, 2007	15.93	16.05	15.76	15.88	762,773	-0.05(-0.30%)
Feb 05, 2007	15.83	15.95	15.70	15.92	838,816	+0.08(+0.47%)
Feb 02, 2007	15.89	15.90	15.73	15.85	943,723	-0.08(-0.51%)
Feb 01, 2007	15.88	16.18	15.54	15.93	1,188,115	+0.01(+0.04%)
Jan 31, 2007	15.15	16.00	14.71	15.92	2,083,195	-0.05(-0.30%)
Jan 30, 2007	15.76	16.03	15.57	15.97	512,960	+0.20(+1.25%)
Jan 29, 2007	15.70	15.85	15.68	15.77	553,252	+0.03(+0.22%)
Jan 26, 2007	15.73	15.82	15.53	15.74	466,660	-0.02(-0.13%)
Jan 25, 2007	16.00	16.02	15.69	15.76	527,318	-0.25(-1.54%)
Jan 24, 2007	15.77	16.01	15.72	16.00	486,293	+0.23(+1.47%)
Jan 23, 2007	15.70	15.85	15.49	15.77	357,943	+0.08(+0.48%)
Jan 22, 2007	15.98	15.98	15.60	15.70	461,532	-0.27(-1.71%)
Jan 19, 2007	15.75	16.00	15.66	15.97	474,865	+0.23(+1.47%)
Jan 18, 2007	15.82	15.86	15.67	15.74	349,299	-0.08(-0.52%)
Jan 17, 2007	15.79	15.97	15.76	15.82	413,034	-0.07(-0.47%)
Jan 16, 2007	15.94	16.03	15.84	15.90	367,467	+0.03(+0.17%)
Jan 12, 2007	15.77	15.90	15.68	15.87	289,666	+0.06(+0.39%)
Jan 11, 2007	15.52	15.82	15.49	15.81	611,566	+0.35(+2.25%)
Jan 10, 2007	15.36	15.47	15.25	15.46	318,383	+0.01(+0.04%)
Jan 09, 2007	15.34	15.47	15.19	15.45	319,849	+0.10(+0.67%)
Jan 08, 2007	15.23	15.39	15.07	15.35	538,307	+0.13(+0.85%)
Jan 05, 2007	15.47	15.47	15.09	15.22	788,121	-0.25(-1.59%)
Jan 04, 2007	15.34	15.56	15.18	15.47	371,716	+0.12(+0.80%)
Jan 03, 2007	15.49	15.59	15.23	15.34	639,991	-0.09(-0.57%)
Dec 29, 2006	15.31	15.45	15.26	15.43	998,667	+0.13(+0.85%)
Dec 28, 2006	15.08	15.35	15.06	15.30	632,958	+0.19(+1.26%)
Dec 27, 2006	14.95	15.15	14.86	15.11	451,861	+0.16(+1.10%)
Dec 26, 2006	14.69	14.95	14.68	14.95	546,219	+0.23(+1.53%)
Dec 22, 2006	14.65	14.77	14.56	14.72	305,929	+0.12(+0.79%)
Dec 21, 2006	14.57	14.76	14.47	14.61	749,879	+0.03(+0.23%)
Dec 20, 2006	14.46	14.58	14.41	14.57	323,951	+0.17(+1.19%)
Dec 19, 2006	14.24	14.45	14.21	14.40	230,033	+0.10(+0.67%)
Dec 18, 2006	14.50	14.59	14.27	14.31	400,727	-0.19(-1.32%)
Dec 15, 2006	14.43	14.54	14.38	14.50	730,246	+0.09(+0.62%)
Dec 14, 2006	14.29	14.50	14.27	14.41	312,523	+0.15(+1.05%)
Dec 13, 2006	14.30	14.38	14.16	14.26	386,807	+0.04(+0.29%)
Dec 12, 2006	14.25	14.37	14.10	14.22	337,138	-0.01(-0.10%)
Dec 11, 2006	14.16	14.29	14.13	14.23	320,288	+0.03(+0.24%)
Dec 08, 2006	14.25	14.34	14.11	14.20	517,795	-0.08(-0.57%)
Dec 07, 2006	14.44	14.44	14.21	14.28	612,592	-0.16(-1.09%)
Dec 06, 2006	14.54	14.54	14.39	14.44	230,473	-0.11(-0.75%)
Dec 05, 2006	14.48	14.61	14.39	14.54	672,664	+0.06(+0.42%)
Dec 04, 2006	14.33	14.57	14.29	14.48	468,125	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.